13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.072 | 77.500 | 4,905,000 | 46.368 | 2,220,000 | 0.075 | 2,440,000 | 0.074 |
| 27/08/2026 | 0.076 | 77.500 | 2,260,000 | 47.632 | 1,040,000 | 0.076 | 1,110,000 | 0.077 |
| 26/08/2026 | 0.074 | 78.050 | 1,600,000 | 47.795 | 920,000 | 0.069 | 535,000 | 0.071 |
| 25/08/2026 | 0.077 | 77.200 | 5,575,000 | 46.896 | 2,905,000 | 0.070 | 2,400,000 | 0.068 |
| 24/08/2026 | 0.053 | 82.700 | 2,055,000 | 47.731 | 1,220,000 | 0.052 | 835,000 | 0.052 |
| 21/08/2026 | 0.044 | 85.000 | 5,095,000 | 46.902 | 2,435,000 | 0.048 | 2,265,000 | 0.047 |
| 20/08/2026 | 0.041 | 85.850 | 2,215,000 | 46.617 | 965,000 | 0.037 | 1,115,000 | 0.037 |
| 19/08/2026 | 0.040 | 87.050 | 6,165,000 | 47.657 | 3,010,000 | 0.042 | 2,765,000 | 0.041 |
| 18/08/2026 | 0.045 | 85.550 | 4,965,000 | 47.479 | 2,735,000 | 0.047 | 2,190,000 | 0.045 |
| 17/08/2026 | 0.039 | 87.650 | 5,120,000 | 47.575 | 2,960,000 | 0.038 | 1,630,000 | 0.038 |
| 14/08/2026 | 0.040 | 87.200 | 14,035,000 | 46.786 | 6,520,000 | 0.039 | 6,425,000 | 0.038 |
| 13/08/2026 | 0.033 | 91.250 | 4,045,000 | 48.484 | 1,800,000 | 0.032 | 1,670,000 | 0.032 |
| 12/08/2026 | 0.032 | 91.650 | 7,315,000 | 48.256 | 3,180,000 | 0.035 | 3,340,000 | 0.034 |
| 11/08/2026 | 0.031 | 93.050 | 10,835,000 | 49.175 | 5,160,000 | 0.029 | 4,960,000 | 0.028 |
| 10/08/2026 | 0.031 | 93.900 | 9,120,000 | 49.923 | 4,700,000 | 0.032 | 3,450,000 | 0.033 |
| 07/08/2026 | 0.036 | 92.200 | 11,820,000 | 49.812 | 5,065,000 | 0.037 | 6,235,000 | 0.037 |
| 06/08/2026 | 0.038 | 92.200 | 18,320,000 | 50.537 | 8,485,000 | 0.036 | 7,145,000 | 0.036 |
| 05/08/2026 | 0.035 | 93.050 | 23,940,000 | 49.906 | 10,210,000 | 0.037 | 11,465,000 | 0.037 |
| 04/08/2026 | 0.039 | 92.700 | 38,090,000 | 51.171 | 17,125,000 | 0.038 | 17,535,000 | 0.038 |
| 03/08/2026 | 0.039 | 93.450 | 33,365,000 | 51.820 | 15,315,000 | 0.039 | 15,185,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |