13036 中芯法興六七購Ｂ (认购证)
按盘价 
0.030 -0.018 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.048 | 88.250 | 38,740,000 | 67.370 | 23,470,000 | 0.051 | ||
| 27/05/2026 | 0.038 | 85.200 | 14,150,000 | 66.585 | 2,420,000 | 0.040 | ||
| 26/05/2026 | 0.033 | 84.400 | 44,075,000 | 63.744 | 9,745,000 | 0.039 | 11,190,000 | 0.055 |
| 22/05/2026 | 0.021 | 79.850 | 22,355,000 | 60.684 | 50,000 | 0.014 | ||
| 21/05/2026 | 0.013 | 74.200 | 7,625,000 | 62.248 | 4,675,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 15,640,000 | 63.801 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 67.878 | ||||
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 66.999 | ||||
| 15/05/2026 | 0.013 | 71.150 | 3,130,000 | 65.473 | 880,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,590,000 | 64.349 | ||||
| 13/05/2026 | 0.016 | 74.150 | 5,110,000 | 62.657 | 1,965,000 | 0.014 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,140,000 | 61.951 | 5,610,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 76.600 | 12,300,000 | 61.544 | 300,000 | 0.021 | 7,305,000 | 0.020 |
| 08/05/2026 | 0.016 | 73.350 | 11,345,000 | 62.213 | 3,665,000 | 0.015 | 200,000 | 0.016 |
| 07/05/2026 | 0.020 | 76.750 | 24,020,000 | 59.702 | 10,385,000 | 0.020 | 2,310,000 | 0.018 |
| 06/05/2026 | 0.017 | 74.850 | 32,330,000 | 59.764 | 6,075,000 | 0.019 | 10,615,000 | 0.019 |
| 05/05/2026 | 0.013 | 70.800 | 9,045,000 | 62.081 | 8,725,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 72.150 | 14,550,000 | 61.763 | 6,375,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 70.900 | 23,935,000 | 61.375 | 16,730,000 | 0.012 | ||
| 29/04/2026 | 0.011 | 65.800 | 0 | 66.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |