13036 中芯法興六七購Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.029 | 69.400 | 3,810,000 | 61.055 | ||||
| 23/02/2026 | 0.033 | 71.100 | 4,275,000 | 60.927 | 1,575,000 | 0.033 | 2,265,000 | 0.033 |
| 20/02/2026 | 0.028 | 67.700 | 2,265,000 | 62.293 | 640,000 | 0.029 | 1,615,000 | 0.029 |
| 16/02/2026 | 0.033 | 69.900 | 1,650,000 | 61.532 | 760,000 | 0.034 | 890,000 | 0.032 |
| 13/02/2026 | 0.034 | 70.350 | 4,585,000 | 60.901 | 2,940,000 | 0.035 | 1,510,000 | 0.035 |
| 12/02/2026 | 0.034 | 69.800 | 39,735,000 | 61.613 | 35,735,000 | 0.033 | 1,450,000 | 0.034 |
| 11/02/2026 | 0.033 | 70.000 | 5,950,000 | 60.414 | 2,390,000 | 0.032 | 1,860,000 | 0.032 |
| 10/02/2026 | 0.040 | 71.550 | 19,940,000 | 62.275 | 8,560,000 | 0.038 | 8,460,000 | 0.038 |
| 09/02/2026 | 0.037 | 70.350 | 12,370,000 | 62.155 | 5,460,000 | 0.036 | 4,125,000 | 0.035 |
| 06/02/2026 | 0.032 | 67.600 | 15,740,000 | 62.703 | 6,935,000 | 0.031 | 5,955,000 | 0.031 |
| 05/02/2026 | 0.032 | 67.450 | 274,025,000 | 62.761 | 130,585,000 | 0.027 | 138,455,000 | 0.027 |
| 04/02/2026 | 0.034 | 68.750 | 152,260,000 | 61.848 | 74,065,000 | 0.034 | 76,440,000 | 0.034 |
| 03/02/2026 | 0.038 | 70.450 | 285,065,000 | 61.494 | 139,280,000 | 0.042 | 140,550,000 | 0.042 |
| 02/02/2026 | 0.043 | 72.200 | 277,110,000 | 61.517 | 130,335,000 | 0.046 | 139,260,000 | 0.046 |
| 30/01/2026 | 0.053 | 75.400 | 25,595,000 | 61.293 | 8,185,000 | 0.054 | 10,820,000 | 0.054 |
| 29/01/2026 | 0.057 | 77.250 | 187,945,000 | 60.106 | 87,310,000 | 0.060 | 92,960,000 | 0.060 |
| 28/01/2026 | 0.065 | 79.300 | 212,810,000 | 60.430 | 103,070,000 | 0.061 | 100,370,000 | 0.061 |
| 27/01/2026 | 0.057 | 76.600 | 156,245,000 | 60.824 | 76,150,000 | 0.052 | 76,945,000 | 0.052 |
| 26/01/2026 | 0.055 | 75.550 | 215,435,000 | 61.372 | 101,145,000 | 0.056 | 109,585,000 | 0.056 |
| 23/01/2026 | 0.063 | 78.100 | 240,265,000 | 60.612 | 119,005,000 | 0.061 | 117,350,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |