13051 信藥法興六五購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.030 | 81.100 | 20,000 | 69.298 | 20,000 | 0.031 | ||
| 29/01/2026 | 0.034 | 82.500 | 0 | 69.750 | ||||
| 28/01/2026 | 0.037 | 84.550 | 0 | 68.227 | ||||
| 27/01/2026 | 0.035 | 81.850 | 0 | 70.895 | ||||
| 26/01/2026 | 0.035 | 81.650 | 0 | 70.905 | ||||
| 23/01/2026 | 0.038 | 83.700 | 0 | 68.751 | ||||
| 22/01/2026 | 0.035 | 81.400 | 0 | 70.070 | ||||
| 21/01/2026 | 0.039 | 82.700 | 0 | 70.458 | ||||
| 20/01/2026 | 0.042 | 83.200 | 5,000 | 71.341 | 5,000 | 0.042 | ||
| 19/01/2026 | 0.048 | 85.350 | 5,000 | 71.287 | 5,000 | 0.051 | ||
| 16/01/2026 | 0.061 | 89.500 | 0 | 70.889 | ||||
| 15/01/2026 | 0.061 | 89.000 | 0 | 71.444 | ||||
| 14/01/2026 | 0.062 | 89.450 | 150,000 | 70.930 | 75,000 | 0.068 | 75,000 | 0.068 |
| 13/01/2026 | 0.062 | 89.350 | 0 | 70.750 | ||||
| 12/01/2026 | 0.062 | 89.450 | 0 | 70.297 | ||||
| 09/01/2026 | 0.062 | 89.300 | 50,000 | 69.713 | 25,000 | 0.061 | 25,000 | 0.061 |
| 08/01/2026 | 0.064 | 89.000 | 170,000 | 70.985 | 170,000 | 0.066 | ||
| 07/01/2026 | 0.064 | 89.050 | 150,000 | 70.627 | 70,000 | 0.056 | 80,000 | 0.060 |
| 06/01/2026 | 0.051 | 84.500 | 0 | 70.742 | ||||
| 05/01/2026 | 0.049 | 83.600 | 5,000 | 70.754 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |