13056 匯豐法興六六購Ａ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.340 | 127.900 | 40,000 | 36.468 | ||||
| 17/03/2026 | 0.290 | 124.800 | 0 | 35.239 | ||||
| 16/03/2026 | 0.285 | 124.300 | 860,000 | 35.544 | 460,000 | 0.255 | 400,000 | 0.260 |
| 13/03/2026 | 0.275 | 122.500 | 100,000 | 38.339 | 100,000 | 0.290 | ||
| 12/03/2026 | 0.365 | 128.900 | 1,700,000 | 49.436 | 1,700,000 | 0.375 | ||
| 11/03/2026 | 0.370 | 129.478 | 2,920,000 | 36.359 | 2,400,000 | 0.391 | ||
| 10/03/2026 | 0.390 | 132.378 | 5,340,000 | 28.137 | 5,200,000 | 0.376 | ||
| 09/03/2026 | 0.330 | 126.378 | 9,380,000 | 37.421 | 140,000 | 0.330 | 8,780,000 | 0.310 |
| 06/03/2026 | 0.405 | 131.678 | 0 | 35.175 | ||||
| 05/03/2026 | 0.400 | 130.378 | 40,000 | 38.880 | ||||
| 04/03/2026 | 0.340 | 127.278 | 100,000 | 35.629 | ||||
| 03/03/2026 | 0.430 | 132.278 | 40,000 | 38.486 | ||||
| 02/03/2026 | 0.500 | 136.178 | 40,000 | 40.039 | ||||
| 27/02/2026 | 0.620 | 143.778 | 500,000 | 35.956 | ||||
| 26/02/2026 | 0.560 | 141.478 | 0 | 28.361 | ||||
| 25/02/2026 | 0.500 | 139.178 | 1,140,000 | 940,000 | 0.392 | |||
| 24/02/2026 | 0.415 | 131.778 | 7,140,000 | 32.327 | 6,640,000 | 0.378 | ||
| 23/02/2026 | 0.415 | 132.378 | 200,000 | 29.378 | 20,000 | 0.405 | ||
| 20/02/2026 | 0.405 | 130.778 | 0 | 33.278 | ||||
| 16/02/2026 | 0.405 | 130.678 | 40,000 | 32.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |