13057 恒指瑞銀六甲沽Ｃ (认沽证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.070 | 25,008.600 | 740,000 | 25.408 | 20,000 | 0.071 | 700,000 | 0.067 |
| 15/07/2026 | 0.078 | 24,681.100 | 520,000 | 24.926 | 40,000 | 0.078 | 480,000 | 0.078 |
| 14/07/2026 | 0.084 | 24,340.730 | 280,000 | 23.876 | 280,000 | 0.095 | ||
| 13/07/2026 | 0.091 | 24,213.720 | 40,000 | 24.088 | 20,000 | 0.087 | 20,000 | 0.088 |
| 10/07/2026 | 0.094 | 24,175.120 | 220,000 | 24.016 | 200,000 | 0.093 | 20,000 | 0.090 |
| 09/07/2026 | 0.103 | 24,030.180 | 20,000 | 24.348 | 10,000 | 0.103 | 10,000 | 0.105 |
| 08/07/2026 | 0.100 | 24,199.460 | 1,780,000 | 24.741 | 1,580,000 | 0.110 | 200,000 | 0.109 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,640,000 | 24.171 | 1,640,000 | 0.126 | ||
| 06/07/2026 | 0.123 | 23,616.320 | 40,000 | 24.175 | 20,000 | 0.129 | 20,000 | 0.133 |
| 03/07/2026 | 0.134 | 23,350.030 | 250,000 | 23.601 | 210,000 | 0.132 | 40,000 | 0.134 |
| 02/07/2026 | 0.153 | 23,055.030 | 680,000 | 23.841 | 240,000 | 0.150 | 440,000 | 0.150 |
| 30/06/2026 | 0.164 | 22,881.020 | 100,000 | 23.794 | 20,000 | 0.167 | 80,000 | 0.165 |
| 29/06/2026 | 0.158 | 23,026.680 | 320,000 | 23.985 | 110,000 | 0.153 | 210,000 | 0.158 |
| 26/06/2026 | 0.180 | 22,671.860 | 20,000 | 23.832 | 20,000 | 0.180 | ||
| 25/06/2026 | 0.151 | 23,076.910 | 70,000 | 23.255 | 40,000 | 0.150 | 30,000 | 0.150 |
| 24/06/2026 | 0.134 | 23,412.180 | 480,000 | 23.310 | 240,000 | 0.131 | 240,000 | 0.131 |
| 23/06/2026 | 0.136 | 23,336.280 | 260,000 | 23.082 | 130,000 | 0.116 | 130,000 | 0.115 |
| 22/06/2026 | 0.116 | 23,768.520 | 2,640,000 | 23.175 | 2,180,000 | 0.128 | 420,000 | 0.129 |
| 18/06/2026 | 0.118 | 23,924.810 | 24,310,000 | 24.001 | 11,060,000 | 0.114 | 13,150,000 | 0.115 |
| 17/06/2026 | 0.100 | 24,312.160 | 7,200,000 | 23.730 | 3,600,000 | 0.100 | 3,590,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |