13059 美團法興六乙購Ｂ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.071 | 77.500 | 291,635,000 | 48.574 | 144,620,000 | 0.074 | 146,100,000 | 0.074 |
| 27/08/2026 | 0.073 | 77.500 | 54,355,000 | 49.007 | 26,465,000 | 0.074 | 26,970,000 | 0.073 |
| 26/08/2026 | 0.078 | 78.050 | 13,640,000 | 49.321 | 6,835,000 | 0.083 | 6,325,000 | 0.082 |
| 25/08/2026 | 0.074 | 77.200 | 91,670,000 | 49.495 | 43,765,000 | 0.081 | 45,315,000 | 0.082 |
| 24/08/2026 | 0.102 | 82.700 | 100,240,000 | 46.739 | 48,925,000 | 0.103 | 49,480,000 | 0.103 |
| 21/08/2026 | 0.119 | 85.000 | 33,645,000 | 45.919 | 16,615,000 | 0.112 | 16,735,000 | 0.111 |
| 20/08/2026 | 0.128 | 85.850 | 6,625,000 | 46.208 | 3,085,000 | 0.140 | 3,385,000 | 0.139 |
| 19/08/2026 | 0.141 | 87.050 | 6,475,000 | 46.636 | 2,995,000 | 0.141 | 2,770,000 | 0.139 |
| 18/08/2026 | 0.130 | 85.550 | 47,205,000 | 46.983 | 22,870,000 | 0.126 | 23,160,000 | 0.126 |
| 17/08/2026 | 0.148 | 87.650 | 4,320,000 | 46.668 | 2,050,000 | 0.151 | 2,080,000 | 0.151 |
| 14/08/2026 | 0.144 | 87.200 | 70,990,000 | 46.150 | 34,945,000 | 0.148 | 35,040,000 | 0.148 |
| 13/08/2026 | 0.182 | 91.250 | 4,790,000 | 45.719 | 2,275,000 | 0.189 | 2,265,000 | 0.188 |
| 12/08/2026 | 0.192 | 91.650 | 25,650,000 | 46.836 | 12,445,000 | 0.183 | 12,370,000 | 0.182 |
| 11/08/2026 | 0.210 | 93.050 | 13,195,000 | 47.310 | 6,235,000 | 0.223 | 5,890,000 | 0.224 |
| 10/08/2026 | 0.217 | 93.900 | 6,000,000 | 46.620 | 2,530,000 | 0.212 | 2,350,000 | 0.212 |
| 07/08/2026 | 0.203 | 92.200 | 13,565,000 | 47.073 | 6,300,000 | 0.199 | 7,025,000 | 0.199 |
| 06/08/2026 | 0.205 | 92.200 | 1,350,000 | 47.330 | 750,000 | 0.212 | 600,000 | 0.209 |
| 05/08/2026 | 0.215 | 93.050 | 7,090,000 | 47.329 | 3,440,000 | 0.212 | 3,160,000 | 0.211 |
| 04/08/2026 | 0.212 | 92.700 | 29,580,000 | 47.317 | 14,295,000 | 0.213 | 14,645,000 | 0.213 |
| 03/08/2026 | 0.223 | 93.450 | 12,810,000 | 47.733 | 6,235,000 | 0.222 | 6,225,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |