13059 美團法興六乙購Ｂ (认购证)
按盘价 
0.144 -0.036 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.180 | 87.200 | 13,035,000 | 49.352 | 5,455,000 | 0.174 | 5,590,000 | 0.171 |
| 15/07/2026 | 0.147 | 83.400 | 44,640,000 | 49.519 | 20,925,000 | 0.117 | 20,850,000 | 0.115 |
| 14/07/2026 | 0.111 | 79.200 | 76,115,000 | 48.831 | 35,210,000 | 0.109 | 35,180,000 | 0.109 |
| 13/07/2026 | 0.108 | 77.950 | 128,365,000 | 50.174 | 61,530,000 | 0.106 | 61,750,000 | 0.106 |
| 10/07/2026 | 0.116 | 78.700 | 68,065,000 | 50.348 | 32,420,000 | 0.115 | 32,015,000 | 0.114 |
| 09/07/2026 | 0.116 | 78.500 | 105,460,000 | 50.555 | 51,275,000 | 0.124 | 51,635,000 | 0.124 |
| 08/07/2026 | 0.135 | 80.900 | 19,520,000 | 50.523 | 9,660,000 | 0.128 | 8,215,000 | 0.126 |
| 07/07/2026 | 0.117 | 78.350 | 15,450,000 | 50.776 | 7,500,000 | 0.115 | 6,490,000 | 0.116 |
| 06/07/2026 | 0.093 | 74.950 | 136,100,000 | 50.501 | 66,655,000 | 0.076 | 65,270,000 | 0.076 |
| 03/07/2026 | 0.076 | 71.600 | 490,800,000 | 50.967 | 243,935,000 | 0.077 | 244,385,000 | 0.077 |
| 02/07/2026 | 0.072 | 70.850 | 9,620,000 | 50.872 | 3,310,000 | 0.074 | 4,305,000 | 0.075 |
| 30/06/2026 | 0.064 | 68.500 | 319,265,000 | 51.919 | 157,630,000 | 0.060 | 157,720,000 | 0.060 |
| 29/06/2026 | 0.059 | 67.650 | 12,840,000 | 51.502 | 7,715,000 | 0.061 | 2,555,000 | 0.057 |
| 26/06/2026 | 0.046 | 64.250 | 13,565,000 | 51.793 | 4,515,000 | 0.050 | 8,370,000 | 0.048 |
| 25/06/2026 | 0.052 | 66.100 | 822,680,000 | 50.976 | 410,710,000 | 0.049 | 410,715,000 | 0.049 |
| 24/06/2026 | 0.057 | 67.750 | 666,865,000 | 49.971 | 330,455,000 | 0.059 | 333,985,000 | 0.059 |
| 23/06/2026 | 0.066 | 69.600 | 56,310,000 | 49.761 | 27,605,000 | 0.068 | 27,450,000 | 0.068 |
| 22/06/2026 | 0.078 | 72.000 | 631,625,000 | 49.295 | 314,675,000 | 0.068 | 315,380,000 | 0.068 |
| 18/06/2026 | 0.076 | 71.800 | 13,510,000 | 48.525 | 6,550,000 | 0.085 | 6,405,000 | 0.086 |
| 17/06/2026 | 0.093 | 74.400 | 22,430,000 | 48.733 | 11,190,000 | 0.099 | 11,160,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |