13068 美團花旗七八購Ａ (认购证)
按盘价 
0.140 -0.025 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.165 | 87.200 | 15,400,000 | 48.220 | 7,750,000 | 0.161 | 7,550,000 | 0.161 |
| 15/07/2026 | 0.141 | 83.400 | 21,760,000 | 47.442 | 10,830,000 | 0.134 | 10,830,000 | 0.133 |
| 14/07/2026 | 0.117 | 79.200 | 11,820,000 | 46.953 | 5,910,000 | 0.116 | 5,910,000 | 0.116 |
| 13/07/2026 | 0.113 | 77.950 | 29,760,000 | 47.577 | 17,380,000 | 0.115 | 12,380,000 | 0.116 |
| 10/07/2026 | 0.120 | 78.700 | 12,470,000 | 48.385 | 6,280,000 | 0.119 | 6,190,000 | 0.118 |
| 09/07/2026 | 0.118 | 78.500 | 16,800,000 | 48.011 | 8,250,000 | 0.125 | 8,450,000 | 0.125 |
| 08/07/2026 | 0.129 | 80.900 | 13,330,000 | 47.543 | 6,730,000 | 0.126 | 6,590,000 | 0.125 |
| 07/07/2026 | 0.118 | 78.350 | 23,360,000 | 48.127 | 11,770,000 | 0.123 | 11,590,000 | 0.123 |
| 06/07/2026 | 0.101 | 74.950 | 11,750,000 | 47.879 | 6,000,000 | 0.092 | 5,750,000 | 0.091 |
| 03/07/2026 | 0.089 | 71.600 | 8,310,000 | 48.694 | 4,390,000 | 0.087 | 3,920,000 | 0.087 |
| 02/07/2026 | 0.084 | 70.850 | 18,420,000 | 48.015 | 10,290,000 | 0.092 | 7,920,000 | 0.093 |
| 30/06/2026 | 0.078 | 68.500 | 19,390,000 | 49.178 | 9,590,000 | 0.074 | 9,780,000 | 0.075 |
| 29/06/2026 | 0.073 | 67.650 | 30,680,000 | 48.523 | 16,330,000 | 0.075 | 14,350,000 | 0.075 |
| 26/06/2026 | 0.060 | 64.250 | 18,510,000 | 48.192 | 7,950,000 | 0.065 | 10,360,000 | 0.065 |
| 25/06/2026 | 0.065 | 66.100 | 16,090,000 | 47.477 | 4,370,000 | 0.063 | 11,620,000 | 0.063 |
| 24/06/2026 | 0.070 | 67.750 | 20,400,000 | 46.959 | 9,970,000 | 0.074 | 10,300,000 | 0.074 |
| 23/06/2026 | 0.080 | 69.600 | 300,000 | 47.790 | 150,000 | 0.084 | 150,000 | 0.084 |
| 22/06/2026 | 0.090 | 72.000 | 1,350,000 | 47.659 | 670,000 | 0.080 | 680,000 | 0.081 |
| 18/06/2026 | 0.087 | 71.800 | 2,920,000 | 46.697 | 1,460,000 | 0.101 | 1,460,000 | 0.103 |
| 17/06/2026 | 0.100 | 74.400 | 2,380,000 | 47.082 | 1,190,000 | 0.104 | 1,190,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |