13068 美團花旗七八購Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.097 | 77.500 | 20,000 | 46.130 | 10,000 | 0.097 | 10,000 | 0.094 |
| 27/08/2026 | 0.097 | 77.500 | 4,760,000 | 46.056 | 2,220,000 | 0.097 | 2,540,000 | 0.098 |
| 26/08/2026 | 0.101 | 78.050 | 6,250,000 | 46.450 | 2,990,000 | 0.105 | 3,210,000 | 0.104 |
| 25/08/2026 | 0.097 | 77.200 | 2,070,000 | 46.403 | 1,010,000 | 0.107 | 1,040,000 | 0.106 |
| 24/08/2026 | 0.122 | 82.700 | 2,850,000 | 45.588 | 1,360,000 | 0.124 | 1,490,000 | 0.122 |
| 21/08/2026 | 0.132 | 85.000 | 3,580,000 | 44.646 | 1,790,000 | 0.127 | 1,790,000 | 0.127 |
| 20/08/2026 | 0.139 | 85.850 | 1,360,000 | 45.270 | 640,000 | 0.150 | 680,000 | 0.151 |
| 19/08/2026 | 0.147 | 87.050 | 2,640,000 | 45.562 | 1,320,000 | 0.144 | 1,320,000 | 0.143 |
| 18/08/2026 | 0.136 | 85.550 | 6,140,000 | 44.773 | 3,070,000 | 0.136 | 3,070,000 | 0.136 |
| 17/08/2026 | 0.150 | 87.650 | 3,220,000 | 45.333 | 1,610,000 | 0.151 | 1,610,000 | 0.151 |
| 14/08/2026 | 0.145 | 87.200 | 12,580,000 | 44.402 | 5,970,000 | 0.151 | 6,510,000 | 0.150 |
| 13/08/2026 | 0.169 | 91.250 | 3,220,000 | 44.337 | 1,610,000 | 0.173 | 1,610,000 | 0.174 |
| 12/08/2026 | 0.174 | 91.650 | 700,000 | 45.002 | 350,000 | 0.171 | 350,000 | 0.171 |
| 11/08/2026 | 0.187 | 93.050 | 0 | 46.138 | ||||
| 10/08/2026 | 0.190 | 93.900 | 2,380,000 | 45.377 | 1,190,000 | 0.188 | 1,190,000 | 0.187 |
| 07/08/2026 | 0.181 | 92.200 | 900,000 | 45.657 | 450,000 | 0.180 | 450,000 | 0.183 |
| 06/08/2026 | 0.180 | 92.200 | 300,000 | 45.298 | 150,000 | 0.179 | 150,000 | 0.186 |
| 05/08/2026 | 0.188 | 93.050 | 1,800,000 | 45.990 | 900,000 | 0.186 | 900,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 1,500,000 | 45.669 | 750,000 | 0.186 | 750,000 | 0.189 |
| 03/08/2026 | 0.193 | 93.450 | 0 | 46.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |