13073 匯豐法興六九購Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.470 | 140.317 | 0 | 30.594 | ||||
| 12/05/2026 | 0.445 | 137.817 | 0 | 34.790 | ||||
| 11/05/2026 | 0.475 | 140.417 | 0 | 31.439 | ||||
| 08/05/2026 | 0.445 | 137.917 | 0 | 33.739 | ||||
| 07/05/2026 | 0.510 | 142.317 | 0 | 31.465 | ||||
| 06/05/2026 | 0.465 | 139.717 | 5,620,000 | 31.101 | 5,620,000 | 0.436 | ||
| 05/05/2026 | 0.410 | 135.217 | 3,880,000 | 34.996 | 1,580,000 | 0.414 | ||
| 04/05/2026 | 0.530 | 142.617 | 1,900,000 | 34.962 | 1,820,000 | 0.530 | ||
| 30/04/2026 | 0.485 | 139.417 | 3,700,000 | 36.072 | 1,060,000 | 0.471 | 2,640,000 | 0.488 |
| 29/04/2026 | 0.495 | 140.217 | 480,000 | 35.256 | 480,000 | 0.500 | ||
| 28/04/2026 | 0.485 | 139.817 | 1,080,000 | 34.332 | 780,000 | 0.475 | ||
| 27/04/2026 | 0.485 | 139.417 | 0 | 35.603 | ||||
| 24/04/2026 | 0.485 | 139.217 | 2,740,000 | 35.819 | 2,740,000 | 0.483 | ||
| 23/04/2026 | 0.500 | 140.317 | 60,000 | 35.076 | 40,000 | 0.505 | 20,000 | 0.500 |
| 22/04/2026 | 0.540 | 143.217 | 0 | 33.044 | ||||
| 21/04/2026 | 0.540 | 142.917 | 220,000 | 34.316 | 200,000 | 0.530 | ||
| 20/04/2026 | 0.510 | 141.417 | 0 | 33.028 | ||||
| 17/04/2026 | 0.495 | 140.717 | 1,520,000 | 31.844 | 1,520,000 | 0.511 | ||
| 16/04/2026 | 0.510 | 141.517 | 2,280,000 | 32.087 | 1,520,000 | 0.510 | ||
| 15/04/2026 | 0.510 | 140.617 | 640,000 | 35.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |