13076 港交花旗六乙購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 399.600 | 0 | 27.024 | |||||
| 20/07/2026 | 397.400 | 0 | 27.244 | 10,780,000 | 0.082 | 9,830,000 | 0.080 | |
| 17/07/2026 | 391.000 | 0 | 26.445 | 16,070,000 | 0.080 | 14,830,000 | 0.079 | |
| 16/07/2026 | 396.200 | 0 | 26.801 | 13,460,000 | 0.092 | 10,330,000 | 0.091 | |
| 15/07/2026 | 393.400 | 0 | 27.457 | 12,650,000 | 0.081 | 14,260,000 | 0.080 | |
| 14/07/2026 | 389.000 | 0 | 28.257 | 12,070,000 | 0.072 | 12,050,000 | 0.071 | |
| 13/07/2026 | 387.600 | 0 | 28.159 | 15,970,000 | 0.080 | 16,880,000 | 0.079 | |
| 10/07/2026 | 385.000 | 0 | 28.930 | 23,250,000 | 0.088 | 19,290,000 | 0.087 | |
| 09/07/2026 | 380.400 | 0 | 29.353 | 13,910,000 | 0.074 | 17,130,000 | 0.073 | |
| 08/07/2026 | 380.800 | 0 | 30.010 | 14,420,000 | 0.067 | 11,390,000 | 0.066 | |
| 07/07/2026 | 375.800 | 0 | 28.478 | 7,570,000 | 0.062 | 11,020,000 | 0.061 | |
| 06/07/2026 | 376.400 | 0 | 29.004 | 4,330,000 | 0.067 | 3,260,000 | 0.065 | |
| 03/07/2026 | 375.000 | 0 | 28.624 | 6,830,000 | 0.063 | 4,050,000 | 0.062 | |
| 02/07/2026 | 367.600 | 0 | 29.289 | 10,850,000 | 0.058 | 10,280,000 | 0.057 | |
| 30/06/2026 | 363.000 | 0 | 29.824 | 11,550,000 | 0.051 | 13,550,000 | 0.051 | |
| 29/06/2026 | 367.000 | 0 | 29.835 | 15,690,000 | 0.054 | 15,460,000 | 0.054 | |
| 26/06/2026 | 362.200 | 0 | 30.534 | 14,320,000 | 0.055 | 21,390,000 | 0.055 | |
| 25/06/2026 | 366.600 | 0 | 30.044 | 15,140,000 | 0.064 | 15,700,000 | 0.064 | |
| 24/06/2026 | 371.200 | 0 | 29.751 | 16,350,000 | 0.063 | 19,360,000 | 0.064 | |
| 23/06/2026 | 371.000 | 0 | 29.837 | 10,760,000 | 0.066 | 10,350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |