13084 美團法巴七三購Ａ (认购证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.164 | 87.200 | 3,710,000 | 48.796 | 1,600,000 | 0.156 | 1,510,000 | 0.159 |
| 15/07/2026 | 0.138 | 83.400 | 10,220,000 | 47.905 | 4,410,000 | 0.130 | 5,050,000 | 0.120 |
| 14/07/2026 | 0.111 | 79.200 | 29,020,000 | 46.927 | 14,000,000 | 0.111 | 13,630,000 | 0.111 |
| 13/07/2026 | 0.109 | 77.950 | 21,620,000 | 48.771 | 10,690,000 | 0.109 | 10,130,000 | 0.108 |
| 10/07/2026 | 0.115 | 78.700 | 19,390,000 | 49.193 | 8,930,000 | 0.116 | 10,270,000 | 0.114 |
| 09/07/2026 | 0.115 | 78.500 | 19,960,000 | 49.522 | 10,580,000 | 0.117 | 9,380,000 | 0.117 |
| 08/07/2026 | 0.128 | 80.900 | 2,710,000 | 49.171 | 1,240,000 | 0.121 | 610,000 | 0.123 |
| 07/07/2026 | 0.113 | 78.350 | 10,760,000 | 48.844 | 4,540,000 | 0.124 | 5,310,000 | 0.126 |
| 06/07/2026 | 0.095 | 74.950 | 9,750,000 | 48.696 | 4,630,000 | 0.087 | 4,600,000 | 0.084 |
| 03/07/2026 | 0.080 | 71.600 | 2,330,000 | 48.854 | 1,200,000 | 0.079 | 1,040,000 | 0.079 |
| 02/07/2026 | 0.077 | 70.850 | 3,550,000 | 48.926 | 1,760,000 | 0.080 | 1,260,000 | 0.078 |
| 30/06/2026 | 0.070 | 68.500 | 6,260,000 | 50.153 | 2,980,000 | 0.067 | 3,210,000 | 0.068 |
| 29/06/2026 | 0.067 | 67.650 | 7,220,000 | 50.301 | 3,250,000 | 0.068 | 3,050,000 | 0.069 |
| 26/06/2026 | 0.056 | 64.250 | 8,120,000 | 51.102 | 2,800,000 | 0.061 | 4,720,000 | 0.059 |
| 25/06/2026 | 0.059 | 66.100 | 5,880,000 | 49.033 | 2,350,000 | 0.060 | 3,170,000 | 0.059 |
| 24/06/2026 | 0.066 | 67.750 | 2,170,000 | 49.118 | 990,000 | 0.069 | 1,130,000 | 0.069 |
| 23/06/2026 | 0.072 | 69.600 | 2,880,000 | 48.154 | 1,310,000 | 0.075 | 1,560,000 | 0.075 |
| 22/06/2026 | 0.084 | 72.000 | 2,660,000 | 48.543 | 1,390,000 | 0.078 | 1,270,000 | 0.079 |
| 18/06/2026 | 0.081 | 71.800 | 2,040,000 | 47.273 | 940,000 | 0.089 | 1,100,000 | 0.089 |
| 17/06/2026 | 0.095 | 74.400 | 760,000 | 47.764 | 380,000 | 0.098 | 380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |