13089 騰訊麥銀四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.012 | 359.800 | 0 | 104.353 | ||||
| 30/05/2024 | 0.012 | 368.000 | 0 | 99.718 | ||||
| 29/05/2024 | 0.012 | 371.000 | 0 | 97.223 | ||||
| 28/05/2024 | 0.012 | 380.200 | 0 | 92.579 | ||||
| 27/05/2024 | 0.012 | 377.400 | 0 | 92.367 | ||||
| 24/05/2024 | 0.012 | 377.000 | 0 | 89.103 | ||||
| 23/05/2024 | 0.012 | 381.800 | 0 | 86.420 | ||||
| 22/05/2024 | 0.012 | 384.400 | 0 | 84.556 | ||||
| 21/05/2024 | 0.012 | 383.600 | 0 | 83.882 | ||||
| 20/05/2024 | 0.012 | 395.000 | 0 | 79.307 | ||||
| 17/05/2024 | 0.012 | 395.000 | 0 | 77.846 | ||||
| 16/05/2024 | 0.012 | 393.600 | 0 | 76.442 | ||||
| 14/05/2024 | 0.012 | 378.400 | 0 | 79.549 | ||||
| 13/05/2024 | 0.012 | 374.800 | 0 | 79.889 | ||||
| 10/05/2024 | 0.012 | 367.600 | 0 | 79.868 | ||||
| 09/05/2024 | 0.012 | 366.400 | 0 | 79.518 | ||||
| 08/05/2024 | 0.012 | 358.000 | 0 | 81.381 | ||||
| 07/05/2024 | 0.012 | 362.400 | 0 | 79.335 | ||||
| 06/05/2024 | 0.012 | 366.800 | 0 | 77.349 | ||||
| 03/05/2024 | 0.012 | 361.000 | 0 | 77.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |