13134 騰訊法巴七七購Ａ (认购证)
按盘价 
0.152 -0.029 (-16.022%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.181 | 484.000 | 190,000 | 38.240 | 190,000 | 0.188 | ||
| 15/07/2026 | 0.168 | 474.000 | 30,000 | 38.195 | 10,000 | 0.148 | ||
| 14/07/2026 | 0.146 | 456.200 | 1,045,000 | 38.374 | 30,000 | 0.144 | 1,015,000 | 0.145 |
| 13/07/2026 | 0.152 | 457.600 | 3,305,000 | 39.564 | 60,000 | 0.163 | 3,245,000 | 0.152 |
| 10/07/2026 | 0.154 | 460.200 | 1,040,000 | 39.036 | 40,000 | 0.154 | 1,000,000 | 0.162 |
| 09/07/2026 | 0.166 | 469.600 | 150,000 | 39.057 | 90,000 | 0.172 | 60,000 | 0.174 |
| 08/07/2026 | 0.180 | 478.800 | 370,000 | 39.620 | 350,000 | 0.176 | 20,000 | 0.179 |
| 07/07/2026 | 0.158 | 461.200 | 1,800,000 | 39.671 | 1,770,000 | 0.170 | 30,000 | 0.161 |
| 06/07/2026 | 0.145 | 452.000 | 535,000 | 39.072 | 535,000 | 0.144 | ||
| 03/07/2026 | 0.125 | 431.200 | 485,000 | 40.005 | 240,000 | 0.140 | 245,000 | 0.130 |
| 02/07/2026 | 0.125 | 430.200 | 1,230,000 | 40.268 | 330,000 | 0.138 | 890,000 | 0.126 |
| 30/06/2026 | 0.128 | 429.800 | 1,500,000 | 41.141 | 500,000 | 0.128 | 1,000,000 | 0.128 |
| 29/06/2026 | 0.114 | 420.200 | 1,705,000 | 39.989 | 495,000 | 0.115 | 1,140,000 | 0.114 |
| 26/06/2026 | 0.105 | 411.800 | 2,845,000 | 39.705 | 30,000 | 0.110 | 2,690,000 | 0.107 |
| 25/06/2026 | 0.116 | 421.400 | 2,765,000 | 39.967 | 280,000 | 0.116 | 2,455,000 | 0.112 |
| 24/06/2026 | 0.121 | 428.800 | 55,000 | 39.038 | 25,000 | 0.124 | 20,000 | 0.108 |
| 23/06/2026 | 0.105 | 414.800 | 175,000 | 38.549 | 175,000 | 0.106 | ||
| 22/06/2026 | 0.123 | 433.000 | 305,000 | 38.097 | 5,000 | 0.123 | 300,000 | 0.123 |
| 18/06/2026 | 0.127 | 440.200 | 125,000 | 36.702 | 125,000 | 0.129 | ||
| 17/06/2026 | 0.137 | 445.400 | 0 | 37.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |