13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.010 | 26.180 | 210,000 | 49.603 | ||||
| 17/08/2026 | 0.010 | 25.880 | 500,000 | 50.663 | ||||
| 14/08/2026 | 0.010 | 25.620 | 3,000,000 | 51.127 | ||||
| 13/08/2026 | 0.010 | 25.880 | 2,890,000 | 49.825 | ||||
| 12/08/2026 | 0.012 | 26.360 | 2,830,000 | 50.321 | ||||
| 11/08/2026 | 0.013 | 26.660 | 4,860,000 | 50.090 | ||||
| 10/08/2026 | 0.016 | 27.620 | 13,910,000 | 49.191 | 3,240,000 | 0.015 | ||
| 07/08/2026 | 0.015 | 27.060 | 2,560,000 | 49.925 | ||||
| 06/08/2026 | 0.014 | 26.860 | 11,690,000 | 49.443 | ||||
| 05/08/2026 | 0.018 | 27.640 | 1,100,000 | 50.219 | ||||
| 04/08/2026 | 0.019 | 27.960 | 6,210,000 | 49.610 | ||||
| 03/08/2026 | 0.019 | 27.960 | 12,790,000 | 49.419 | 500,000 | 0.019 | ||
| 31/07/2026 | 0.023 | 28.780 | 9,710,000 | 48.928 | 720,000 | 0.022 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,270,000 | 47.718 | ||||
| 29/07/2026 | 0.041 | 31.880 | 30,540,000 | 47.593 | 9,270,000 | 0.035 | ||
| 28/07/2026 | 0.023 | 29.260 | 5,070,000 | 46.279 | 2,900,000 | 0.024 | ||
| 27/07/2026 | 0.021 | 28.680 | 5,360,000 | 46.895 | 300,000 | 0.022 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 47.670 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,510,000 | 46.877 | ||||
| 22/07/2026 | 0.014 | 26.680 | 2,940,000 | 47.495 | 260,000 | 0.013 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |