13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.091 | 35.140 | 66,910,000 | 42.577 | 32,130,000 | 0.089 | 33,200,000 | 0.089 |
| 17/03/2026 | 0.094 | 35.360 | 12,840,000 | 42.744 | 4,510,000 | 0.104 | 4,360,000 | 0.098 |
| 16/03/2026 | 0.093 | 35.200 | 14,980,000 | 42.953 | 6,640,000 | 0.085 | 6,390,000 | 0.085 |
| 13/03/2026 | 0.073 | 33.320 | 8,000,000 | 42.252 | 3,050,000 | 0.074 | 4,120,000 | 0.074 |
| 12/03/2026 | 0.074 | 33.300 | 14,210,000 | 42.683 | 7,330,000 | 0.074 | 5,570,000 | 0.075 |
| 11/03/2026 | 0.073 | 33.340 | 24,930,000 | 42.008 | 11,580,000 | 0.076 | 11,760,000 | 0.076 |
| 10/03/2026 | 0.077 | 33.620 | 23,840,000 | 42.360 | 12,410,000 | 0.078 | 10,400,000 | 0.078 |
| 09/03/2026 | 0.078 | 33.680 | 149,210,000 | 42.455 | 72,270,000 | 0.076 | 76,340,000 | 0.076 |
| 06/03/2026 | 0.081 | 33.420 | 21,570,000 | 44.552 | 10,480,000 | 0.075 | 9,940,000 | 0.074 |
| 05/03/2026 | 0.068 | 32.200 | 5,870,000 | 43.791 | 4,310,000 | 0.071 | 1,560,000 | 0.071 |
| 04/03/2026 | 0.065 | 32.000 | 61,380,000 | 43.166 | 28,630,000 | 0.067 | 31,570,000 | 0.066 |
| 03/03/2026 | 0.062 | 31.580 | 762,840,000 | 43.357 | 379,300,000 | 0.069 | 378,550,000 | 0.069 |
| 02/03/2026 | 0.074 | 33.140 | 676,630,000 | 42.381 | 334,260,000 | 0.078 | 337,610,000 | 0.078 |
| 27/02/2026 | 0.093 | 34.900 | 3,960,000 | 42.698 | 1,500,000 | 0.093 | 1,860,000 | 0.093 |
| 26/02/2026 | 0.097 | 35.180 | 8,780,000 | 43.022 | 4,090,000 | 0.101 | 3,840,000 | 0.105 |
| 25/02/2026 | 0.101 | 35.600 | 5,610,000 | 42.715 | 3,330,000 | 0.103 | 1,880,000 | 0.103 |
| 24/02/2026 | 0.106 | 35.740 | 770,000 | 43.928 | 770,000 | 0.106 | ||
| 23/02/2026 | 0.113 | 36.560 | 100,000 | 42.940 | ||||
| 20/02/2026 | 0.102 | 35.360 | 380,000 | 43.713 | 380,000 | 0.107 | ||
| 16/02/2026 | 0.115 | 36.660 | 0 | 42.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |