13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 31.720 | 20,550,000 | 43.319 | 10,000,000 | 0.054 | 8,680,000 | 0.053 |
| 13/05/2026 | 0.051 | 31.800 | 27,580,000 | 43.402 | 13,790,000 | 0.049 | 10,980,000 | 0.050 |
| 12/05/2026 | 0.048 | 31.460 | 7,630,000 | 43.235 | 4,890,000 | 0.050 | 1,750,000 | 0.051 |
| 11/05/2026 | 0.051 | 31.700 | 16,510,000 | 43.719 | 6,750,000 | 0.051 | 9,060,000 | 0.051 |
| 08/05/2026 | 0.050 | 31.680 | 17,900,000 | 42.963 | 7,020,000 | 0.048 | 7,800,000 | 0.049 |
| 07/05/2026 | 0.047 | 31.120 | 15,280,000 | 43.576 | 4,280,000 | 0.047 | 9,920,000 | 0.047 |
| 06/05/2026 | 0.044 | 30.820 | 27,120,000 | 43.061 | 10,590,000 | 0.044 | 13,640,000 | 0.045 |
| 05/05/2026 | 0.042 | 30.460 | 12,300,000 | 43.342 | 3,210,000 | 0.043 | 7,710,000 | 0.041 |
| 04/05/2026 | 0.046 | 30.980 | 34,970,000 | 43.349 | 17,340,000 | 0.049 | 8,210,000 | 0.046 |
| 30/04/2026 | 0.036 | 29.020 | 6,160,000 | 44.990 | 420,000 | 0.036 | 5,290,000 | 0.035 |
| 29/04/2026 | 0.042 | 30.140 | 9,620,000 | 44.002 | 2,740,000 | 0.040 | 6,490,000 | 0.041 |
| 28/04/2026 | 0.040 | 29.920 | 3,980,000 | 43.643 | 1,040,000 | 0.043 | 2,540,000 | 0.042 |
| 27/04/2026 | 0.048 | 31.100 | 7,830,000 | 43.234 | 3,720,000 | 0.048 | 3,460,000 | 0.048 |
| 24/04/2026 | 0.049 | 31.200 | 1,500,000 | 43.060 | 680,000 | 0.049 | 800,000 | 0.049 |
| 23/04/2026 | 0.048 | 31.180 | 10,790,000 | 42.524 | 3,770,000 | 0.047 | 6,490,000 | 0.048 |
| 22/04/2026 | 0.054 | 31.800 | 9,770,000 | 42.978 | 3,170,000 | 0.054 | 4,700,000 | 0.055 |
| 21/04/2026 | 0.058 | 32.400 | 17,070,000 | 42.470 | 4,740,000 | 0.057 | 9,090,000 | 0.057 |
| 20/04/2026 | 0.059 | 32.320 | 34,940,000 | 43.192 | 16,020,000 | 0.061 | 16,410,000 | 0.061 |
| 17/04/2026 | 0.056 | 32.000 | 10,340,000 | 42.763 | 5,730,000 | 0.054 | 4,610,000 | 0.054 |
| 16/04/2026 | 0.057 | 32.060 | 28,710,000 | 42.913 | 15,970,000 | 0.054 | 10,060,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |