13137 小米法巴七甲購Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 26.180 | 0 | 46.406 | |||||
| 15/09/2026 | 26.500 | 0 | 46.993 | 240,000 | 0.097 | |||
| 14/09/2026 | 27.160 | 0 | 46.264 | 150,000 | 0.099 | |||
| 11/09/2026 | 26.360 | 0 | 46.092 | 30,000 | 0.086 | |||
| 10/09/2026 | 25.920 | 0 | 45.941 | 210,000 | 0.089 | 560,000 | 0.088 | |
| 09/09/2026 | 26.380 | 0 | 47.212 | 160,000 | 0.093 | |||
| 08/09/2026 | 26.920 | 0 | 46.661 | 750,000 | 0.099 | |||
| 07/09/2026 | 27.500 | 0 | 47.152 | 1,580,000 | 0.105 | |||
| 04/09/2026 | 28.440 | 0 | 45.968 | 140,000 | 0.116 | 150,000 | 0.116 | |
| 03/09/2026 | 27.440 | 0 | 45.906 | 90,000 | 0.110 | |||
| 02/09/2026 | 28.060 | 0 | 46.113 | 10,000 | 0.112 | |||
| 01/09/2026 | 27.560 | 0 | 46.547 | 100,000 | 0.107 | |||
| 31/08/2026 | 27.620 | 0 | 46.180 | 10,000 | 0.107 | 40,000 | 0.110 | |
| 28/08/2026 | 27.820 | 0 | 47.547 | 50,000 | 0.113 | |||
| 27/08/2026 | 27.480 | 0 | 47.938 | |||||
| 26/08/2026 | 28.460 | 0 | 46.241 | 190,000 | 0.119 | 170,000 | 0.125 | |
| 25/08/2026 | 27.760 | 0 | 47.275 | 790,000 | 0.112 | |||
| 24/08/2026 | 27.820 | 0 | 46.481 | 30,000 | 0.110 | 150,000 | 0.113 | |
| 21/08/2026 | 29.020 | 0 | 45.152 | 270,000 | 0.120 | |||
| 20/08/2026 | 27.760 | 0 | 46.545 | 250,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |