13155 恒指法興六甲沽Ｂ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.030 | 25,566.990 | 361,510,000 | 23.664 | 180,530,000 | 0.035 | 180,930,000 | 0.035 |
| 28/08/2026 | 0.031 | 25,584.790 | 540,290,000 | 23.630 | 270,070,000 | 0.031 | 270,220,000 | 0.031 |
| 27/08/2026 | 0.033 | 25,565.740 | 60,000,000 | 23.936 | 30,000,000 | 0.033 | 30,000,000 | 0.033 |
| 26/08/2026 | 0.032 | 25,652.970 | 600,940,000 | 23.977 | 300,300,000 | 0.031 | 300,640,000 | 0.031 |
| 25/08/2026 | 0.035 | 25,511.100 | 600,330,000 | 23.898 | 300,240,000 | 0.036 | 300,090,000 | 0.036 |
| 24/08/2026 | 0.035 | 25,517.330 | 1,360,000 | 23.823 | 1,360,000 | 0.036 | ||
| 21/08/2026 | 0.029 | 26,009.460 | 302,940,000 | 24.236 | 151,100,000 | 0.030 | 151,840,000 | 0.030 |
| 20/08/2026 | 0.033 | 25,698.490 | 482,990,000 | 23.704 | 240,320,000 | 0.034 | 241,670,000 | 0.034 |
| 19/08/2026 | 0.037 | 25,495.070 | 210,000 | 23.574 | 150,000 | 0.038 | 60,000 | 0.039 |
| 18/08/2026 | 0.037 | 25,471.150 | 121,510,000 | 23.317 | 61,460,000 | 0.041 | 60,050,000 | 0.041 |
| 17/08/2026 | 0.038 | 25,453.230 | 302,470,000 | 23.335 | 151,260,000 | 0.039 | 151,180,000 | 0.039 |
| 14/08/2026 | 0.045 | 25,116.850 | 1,100,000 | 22.848 | 1,100,000 | 0.045 | ||
| 13/08/2026 | 0.042 | 25,396.510 | 182,400,000 | 23.527 | 90,110,000 | 0.041 | 92,040,000 | 0.041 |
| 12/08/2026 | 0.043 | 25,440.170 | 61,150,000 | 23.867 | 30,690,000 | 0.044 | 30,460,000 | 0.044 |
| 11/08/2026 | 0.038 | 25,652.820 | 122,340,000 | 23.679 | 61,360,000 | 0.035 | 60,850,000 | 0.034 |
| 10/08/2026 | 0.036 | 25,937.490 | 240,170,000 | 24.408 | 120,050,000 | 0.037 | 120,120,000 | 0.037 |
| 07/08/2026 | 0.041 | 25,668.030 | 240,630,000 | 23.986 | 120,100,000 | 0.045 | 120,530,000 | 0.045 |
| 06/08/2026 | 0.046 | 25,530.280 | 182,820,000 | 24.326 | 91,170,000 | 0.046 | 91,650,000 | 0.046 |
| 05/08/2026 | 0.039 | 25,915.820 | 183,200,000 | 24.477 | 91,730,000 | 0.042 | 90,770,000 | 0.042 |
| 04/08/2026 | 0.043 | 25,852.920 | 650,000 | 24.999 | 350,000 | 0.043 | 300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |