13161 騰訊瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.038 | 453.000 | 0 | 37.085 | ||||
| 28/08/2026 | 0.039 | 455.200 | 0 | 37.316 | ||||
| 27/08/2026 | 0.043 | 447.800 | 20,000 | 36.370 | 10,000 | 0.041 | 10,000 | 0.047 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 36.558 | ||||
| 25/08/2026 | 0.052 | 442.000 | 0 | 36.649 | ||||
| 24/08/2026 | 0.055 | 440.000 | 1,040,000 | 36.611 | 520,000 | 0.054 | 520,000 | 0.052 |
| 21/08/2026 | 0.040 | 457.000 | 0 | 36.744 | ||||
| 20/08/2026 | 0.044 | 451.400 | 80,000 | 36.268 | 40,000 | 0.042 | 40,000 | 0.044 |
| 19/08/2026 | 0.048 | 447.200 | 850,000 | 36.035 | 500,000 | 0.052 | 350,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 600,000 | 35.564 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/08/2026 | 0.050 | 446.400 | 0 | 35.950 | ||||
| 14/08/2026 | 0.055 | 440.000 | 0 | 34.980 | ||||
| 13/08/2026 | 0.056 | 441.000 | 0 | 35.283 | ||||
| 12/08/2026 | 0.051 | 461.600 | 30,000 | 38.883 | 30,000 | 0.051 | ||
| 11/08/2026 | 0.045 | 470.800 | 40,000 | 39.312 | 40,000 | 0.044 | ||
| 10/08/2026 | 0.043 | 481.400 | 0 | 40.814 | ||||
| 07/08/2026 | 0.047 | 478.800 | 0 | 40.770 | ||||
| 06/08/2026 | 0.048 | 479.200 | 10,000 | 40.921 | 10,000 | 0.044 | ||
| 05/08/2026 | 0.043 | 492.200 | 10,000 | 42.053 | 10,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 487.600 | 0 | 41.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |