13172 金蝶麥銀六六購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.030 | 12.530 | 8,260,000 | 66.973 | 4,120,000 | 0.030 | 4,140,000 | 0.030 |
| 30/01/2026 | 0.036 | 12.950 | 9,110,000 | 66.323 | 3,910,000 | 0.043 | 5,200,000 | 0.042 |
| 29/01/2026 | 0.055 | 14.030 | 15,580,000 | 66.188 | 7,800,000 | 0.058 | 7,780,000 | 0.058 |
| 28/01/2026 | 0.058 | 14.180 | 10,260,000 | 65.953 | 5,170,000 | 0.057 | 5,070,000 | 0.057 |
| 27/01/2026 | 0.054 | 13.840 | 8,010,000 | 66.821 | 3,940,000 | 0.053 | 4,070,000 | 0.053 |
| 26/01/2026 | 0.054 | 13.920 | 12,850,000 | 65.973 | 6,460,000 | 0.055 | 6,290,000 | 0.055 |
| 23/01/2026 | 0.067 | 14.310 | 9,050,000 | 67.121 | 4,530,000 | 0.071 | 4,520,000 | 0.071 |
| 22/01/2026 | 0.072 | 14.520 | 17,510,000 | 66.967 | 8,520,000 | 0.073 | 8,850,000 | 0.073 |
| 21/01/2026 | 0.064 | 14.160 | 8,360,000 | 66.801 | 4,220,000 | 0.066 | 4,140,000 | 0.066 |
| 20/01/2026 | 0.068 | 14.200 | 11,150,000 | 67.695 | 5,570,000 | 0.070 | 5,580,000 | 0.070 |
| 19/01/2026 | 0.076 | 14.490 | 11,750,000 | 67.899 | 5,860,000 | 0.080 | 5,890,000 | 0.080 |
| 16/01/2026 | 0.093 | 15.130 | 12,070,000 | 67.424 | 6,140,000 | 0.092 | 5,920,000 | 0.092 |
| 15/01/2026 | 0.103 | 15.330 | 29,920,000 | 68.476 | 15,050,000 | 0.112 | 14,870,000 | 0.112 |
| 14/01/2026 | 0.144 | 16.680 | 4,100,000 | 67.668 | 2,150,000 | 0.137 | 1,850,000 | 0.137 |
| 13/01/2026 | 0.133 | 16.380 | 43,840,000 | 67.228 | 22,520,000 | 0.139 | 21,320,000 | 0.139 |
| 12/01/2026 | 0.121 | 16.230 | 38,220,000 | 65.262 | 18,210,000 | 0.117 | 19,860,000 | 0.116 |
| 09/01/2026 | 0.076 | 14.470 | 5,990,000 | 65.933 | 2,830,000 | 0.074 | 3,160,000 | 0.074 |
| 08/01/2026 | 0.067 | 14.050 | 8,260,000 | 65.992 | 4,130,000 | 0.065 | 4,130,000 | 0.065 |
| 07/01/2026 | 0.069 | 14.050 | 5,940,000 | 66.484 | 2,970,000 | 0.067 | 2,970,000 | 0.067 |
| 06/01/2026 | 0.073 | 14.200 | 7,980,000 | 66.507 | 3,940,000 | 0.076 | 4,040,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |