13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.140 +0.029 (+26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.111 | 24.823 | 72,000 | 94.364 | 2,000 | 0.103 | 70,000 | 0.104 |
| 03/08/2026 | 0.103 | 24.403 | 206,000 | 93.904 | 202,000 | 0.089 | 4,000 | 0.097 |
| 31/07/2026 | 0.088 | 23.523 | 1,240,000 | 92.780 | 870,000 | 0.086 | 370,000 | 0.091 |
| 30/07/2026 | 0.054 | 21.403 | 150,000 | 90.976 | 50,000 | 0.053 | 100,000 | 0.056 |
| 29/07/2026 | 0.064 | 22.643 | 0 | 88.535 | ||||
| 28/07/2026 | 0.068 | 23.083 | 0 | 87.525 | ||||
| 27/07/2026 | 0.076 | 23.983 | 6,000 | 85.633 | 6,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24.003 | 408,000 | 85.437 | 6,000 | 0.080 | 402,000 | 0.080 |
| 23/07/2026 | 0.089 | 24.283 | 1,710,000 | 86.689 | 292,000 | 0.104 | 1,408,000 | 0.106 |
| 22/07/2026 | 0.085 | 23.763 | 18,000 | 87.599 | 10,000 | 0.087 | 8,000 | 0.088 |
| 21/07/2026 | 0.075 | 22.903 | 382,000 | 88.230 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.083 | 0 | 89.777 | ||||
| 17/07/2026 | 0.059 | 21.083 | 4,000 | 89.912 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 21.923 | 502,000 | 89.507 | 134,000 | 0.079 | 368,000 | 0.073 |
| 15/07/2026 | 0.087 | 23.523 | 66,000 | 86.999 | 4,000 | 0.091 | 58,000 | 0.090 |
| 14/07/2026 | 0.080 | 22.823 | 4,000 | 87.898 | 4,000 | 0.069 | ||
| 13/07/2026 | 0.086 | 22.963 | 516,000 | 88.686 | 214,000 | 0.122 | 302,000 | 0.116 |
| 10/07/2026 | 0.113 | 24.143 | 1,058,000 | 89.371 | 554,000 | 0.122 | 504,000 | 0.122 |
| 09/07/2026 | 0.106 | 23.703 | 1,018,000 | 89.366 | 734,000 | 0.096 | 284,000 | 0.099 |
| 08/07/2026 | 0.081 | 21.983 | 508,000 | 90.186 | 508,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |