13196 中芯法興六九沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01169.900061.472
13/02/20260.01170.350061.445
12/02/20260.01169.800060.871
11/02/20260.01170.000060.905
10/02/20260.01171.550061.995
09/02/20260.01170.350060.915
06/02/20260.01167.600058.292
05/02/20260.01167.450058.047
04/02/20260.01168.750100,00059.00550,0000.011
03/02/20260.01570.450064.592
02/02/20260.01572.200065.866
30/01/20260.01575.400067.911
29/01/20260.01577.250069.123
28/01/20260.01579.300070.427
27/01/20260.01576.600068.408
26/01/20260.01575.55075,00067.511
23/01/20260.01178.100064.523
22/01/20260.01177.850064.230
21/01/20260.01177.250063.699
20/01/20260.01174.500061.668
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。