13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 88.250 | 50,000 | 97.707 | ||||
| 27/05/2026 | 0.010 | 85.200 | 200,000 | 94.810 | ||||
| 26/05/2026 | 0.014 | 84.400 | 75,000 | 100.414 | ||||
| 22/05/2026 | 0.016 | 79.850 | 0 | 97.641 | ||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 91.702 | ||||
| 20/05/2026 | 0.016 | 75.150 | 0 | 92.335 | ||||
| 19/05/2026 | 0.016 | 68.500 | 0 | 84.872 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 84.791 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 87.827 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 87.892 | ||||
| 13/05/2026 | 0.017 | 74.150 | 0 | 90.335 | ||||
| 12/05/2026 | 0.018 | 76.600 | 0 | 93.623 | ||||
| 11/05/2026 | 0.018 | 76.600 | 0 | 93.299 | ||||
| 08/05/2026 | 0.018 | 73.350 | 300,000 | 89.137 | ||||
| 07/05/2026 | 0.017 | 76.750 | 0 | 90.957 | ||||
| 06/05/2026 | 0.017 | 74.850 | 0 | 88.828 | ||||
| 05/05/2026 | 0.017 | 70.800 | 0 | 84.413 | ||||
| 04/05/2026 | 0.017 | 72.150 | 0 | 85.528 | ||||
| 30/04/2026 | 0.017 | 70.900 | 0 | 83.155 | ||||
| 29/04/2026 | 0.017 | 65.800 | 0 | 77.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |