13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.022 | 9.610 | 300,000 | 40.045 | ||||
| 17/03/2026 | 0.020 | 9.490 | 192,000 | 40.169 | ||||
| 16/03/2026 | 0.020 | 9.540 | 0 | 39.237 | ||||
| 13/03/2026 | 0.020 | 9.370 | 60,000 | 41.058 | ||||
| 12/03/2026 | 0.022 | 9.560 | 150,000 | 39.534 | ||||
| 11/03/2026 | 0.024 | 9.650 | 1,550,000 | 39.355 | 888,000 | 0.024 | ||
| 10/03/2026 | 0.021 | 9.460 | 600,000 | 39.828 | 100,000 | 0.020 | ||
| 09/03/2026 | 0.019 | 9.120 | 0 | 42.964 | ||||
| 06/03/2026 | 0.023 | 9.410 | 114,000 | 41.119 | 76,000 | 0.023 | ||
| 05/03/2026 | 0.022 | 9.220 | 10,000 | 42.932 | ||||
| 04/03/2026 | 0.021 | 9.240 | 170,000 | 41.747 | 120,000 | 0.021 | ||
| 03/03/2026 | 0.025 | 9.370 | 600,000 | 42.415 | 500,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 9.470 | 1,360,000 | 43.278 | 660,000 | 0.029 | ||
| 27/02/2026 | 0.033 | 9.730 | 1,064,000 | 41.184 | 760,000 | 0.033 | ||
| 26/02/2026 | 0.031 | 9.610 | 182,000 | 41.639 | 100,000 | 0.031 | 6,000 | 0.033 |
| 25/02/2026 | 0.033 | 9.580 | 1,882,000 | 43.028 | 286,000 | 0.033 | 1,290,000 | 0.033 |
| 24/02/2026 | 0.031 | 9.530 | 160,000 | 42.406 | ||||
| 23/02/2026 | 0.029 | 9.370 | 1,616,000 | 43.349 | 1,244,000 | 0.031 | ||
| 20/02/2026 | 0.027 | 9.220 | 1,000,000 | 43.704 | 1,000,000 | 0.027 | ||
| 16/02/2026 | 0.027 | 9.300 | 0 | 41.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |