13216 大唐麥銀七一購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.051 | 2.530 | 440,000 | 113.834 | 220,000 | 0.051 | 220,000 | 0.049 |
| 24/09/2026 | 0.054 | 2.560 | 0 | 114.343 | ||||
| 23/09/2026 | 0.054 | 2.550 | 970,000 | 114.485 | 630,000 | 0.054 | 340,000 | 0.054 |
| 22/09/2026 | 0.056 | 2.580 | 1,050,000 | 113.998 | 390,000 | 0.056 | 660,000 | 0.056 |
| 21/09/2026 | 0.057 | 2.600 | 1,320,000 | 113.222 | 920,000 | 0.058 | 400,000 | 0.058 |
| 18/09/2026 | 0.061 | 2.625 | 1,880,000 | 113.855 | 660,000 | 0.062 | 1,200,000 | 0.062 |
| 17/09/2026 | 0.062 | 2.615 | 0 | 114.877 | ||||
| 16/09/2026 | 0.065 | 2.660 | 3,380,000 | 114.233 | 1,680,000 | 0.063 | 1,700,000 | 0.063 |
| 15/09/2026 | 0.063 | 2.645 | 2,780,000 | 113.024 | 1,360,000 | 0.065 | 1,390,000 | 0.065 |
| 14/09/2026 | 0.068 | 2.690 | 6,650,000 | 114.002 | 3,310,000 | 0.067 | 3,340,000 | 0.068 |
| 11/09/2026 | 0.069 | 2.680 | 4,160,000 | 114.126 | 2,060,000 | 0.069 | 2,080,000 | 0.069 |
| 10/09/2026 | 0.073 | 2.730 | 5,440,000 | 113.857 | 2,670,000 | 0.075 | 2,730,000 | 0.076 |
| 09/09/2026 | 0.078 | 2.815 | 2,400,000 | 116.909 | 1,200,000 | 0.076 | 1,200,000 | 0.075 |
| 08/09/2026 | 0.067 | 2.641 | 3,240,000 | 113.574 | 1,620,000 | 0.066 | 1,620,000 | 0.065 |
| 07/09/2026 | 0.062 | 2.571 | 2,360,000 | 113.226 | 1,180,000 | 0.060 | 1,180,000 | 0.060 |
| 04/09/2026 | 0.062 | 2.526 | 4,740,000 | 114.700 | 2,420,000 | 0.062 | 2,320,000 | 0.062 |
| 03/09/2026 | 0.059 | 2.486 | 3,680,000 | 114.136 | 1,770,000 | 0.061 | 1,890,000 | 0.062 |
| 02/09/2026 | 0.058 | 2.466 | 1,680,000 | 114.068 | 840,000 | 0.058 | 840,000 | 0.059 |
| 01/09/2026 | 0.061 | 2.486 | 5,860,000 | 115.079 | 2,930,000 | 0.062 | 2,930,000 | 0.061 |
| 31/08/2026 | 0.061 | 2.501 | 4,880,000 | 112.684 | 2,440,000 | 0.061 | 2,440,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |