13225 匯量花旗七八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 11.920 | 0 | 116.490 | |||||
| 04/08/2026 | 11.430 | 0 | 115.761 | 2,225,000 | 0.066 | 2,225,000 | 0.066 | |
| 03/08/2026 | 11.070 | 0 | 116.653 | 2,100,000 | 0.068 | 2,105,000 | 0.068 | |
| 31/07/2026 | 11.150 | 0 | 117.430 | 3,880,000 | 0.068 | 3,805,000 | 0.068 | |
| 30/07/2026 | 10.520 | 0 | 118.245 | 1,000,000 | 0.063 | 1,000,000 | 0.064 | |
| 29/07/2026 | 10.890 | 0 | 116.936 | 1,200,000 | 0.063 | 200,000 | 0.063 | |
| 28/07/2026 | 10.320 | 0 | 120.486 | 1,980,000 | 0.065 | 1,980,000 | 0.065 | |
| 27/07/2026 | 10.550 | 0 | 118.570 | 1,460,000 | 0.061 | 1,460,000 | 0.060 | |
| 24/07/2026 | 10.240 | 0 | 118.471 | 480,000 | 0.060 | 480,000 | 0.060 | |
| 23/07/2026 | 10.840 | 0 | 118.890 | 540,000 | 0.065 | 545,000 | 0.065 | |
| 22/07/2026 | 10.970 | 0 | 115.994 | 10,320,000 | 0.064 | 1,320,000 | 0.064 | |
| 21/07/2026 | 10.750 | 0 | 117.447 | 460,000 | 0.061 | 535,000 | 0.061 | |
| 20/07/2026 | 10.430 | 0 | 115.486 | 1,060,000 | 0.058 | 1,055,000 | 0.058 | |
| 17/07/2026 | 10.070 | 0 | 117.153 | 310,000 | 0.063 | 6,310,000 | 0.057 | |
| 16/07/2026 | 10.870 | 0 | 118.568 | 1,760,000 | 0.069 | 1,760,000 | 0.069 | |
| 15/07/2026 | 10.460 | 0 | 121.333 | 1,600,000 | 0.060 | 5,610,000 | 0.062 | |
| 14/07/2026 | 10.420 | 0 | 112.478 | 600,000 | 0.050 | 600,000 | 0.050 | |
| 13/07/2026 | 10.430 | 0 | 112.210 | 1,400,000 | 0.059 | 1,000,000 | 0.059 | |
| 10/07/2026 | 11.100 | 0 | 113.842 | 2,465,000 | 0.068 | 2,515,000 | 0.068 | |
| 09/07/2026 | 11.150 | 0 | 112.015 | 2,860,000 | 0.068 | 2,660,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |