13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 88.250 | 0 | 107.660 | ||||
| 27/05/2026 | 0.014 | 85.200 | 0 | 104.533 | ||||
| 26/05/2026 | 0.014 | 84.400 | 0 | 103.403 | ||||
| 22/05/2026 | 0.014 | 79.850 | 0 | 97.549 | ||||
| 21/05/2026 | 0.014 | 74.200 | 0 | 91.521 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 92.147 | ||||
| 19/05/2026 | 0.014 | 68.500 | 0 | 84.583 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 84.489 | ||||
| 15/05/2026 | 0.014 | 71.150 | 0 | 86.251 | ||||
| 14/05/2026 | 0.014 | 71.500 | 0 | 86.306 | ||||
| 13/05/2026 | 0.014 | 74.150 | 0 | 88.748 | ||||
| 12/05/2026 | 0.014 | 76.600 | 0 | 90.794 | ||||
| 11/05/2026 | 0.014 | 76.600 | 0 | 90.464 | ||||
| 08/05/2026 | 0.014 | 73.350 | 0 | 86.294 | ||||
| 07/05/2026 | 0.014 | 76.750 | 0 | 89.320 | ||||
| 06/05/2026 | 0.014 | 74.850 | 0 | 87.177 | ||||
| 05/05/2026 | 0.014 | 70.800 | 0 | 82.746 | ||||
| 04/05/2026 | 0.014 | 72.150 | 0 | 83.855 | ||||
| 30/04/2026 | 0.014 | 70.900 | 0 | 81.449 | ||||
| 29/04/2026 | 0.014 | 65.800 | 0 | 75.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |