13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.024 | 65.050 | 0 | 63.227 | ||||
| 18/12/2025 | 0.024 | 64.700 | 0 | 62.807 | ||||
| 17/12/2025 | 0.024 | 64.750 | 0 | 62.744 | ||||
| 16/12/2025 | 0.026 | 63.450 | 225,000 | 62.900 | 225,000 | 0.026 | ||
| 15/12/2025 | 0.023 | 64.700 | 0 | 61.789 | ||||
| 12/12/2025 | 0.020 | 67.700 | 0 | 61.745 | ||||
| 11/12/2025 | 0.020 | 67.150 | 0 | 61.191 | ||||
| 10/12/2025 | 0.020 | 68.700 | 0 | 62.344 | ||||
| 09/12/2025 | 0.020 | 68.850 | 0 | 62.282 | ||||
| 08/12/2025 | 0.020 | 71.800 | 0 | 64.448 | ||||
| 05/12/2025 | 0.020 | 69.750 | 0 | 62.575 | ||||
| 04/12/2025 | 0.020 | 69.800 | 0 | 62.512 | ||||
| 03/12/2025 | 0.021 | 67.200 | 0 | 61.123 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 62.313 | ||||
| 01/12/2025 | 0.021 | 69.450 | 0 | 62.839 | ||||
| 28/11/2025 | 0.022 | 68.800 | 0 | 62.787 | ||||
| 27/11/2025 | 0.022 | 68.350 | 0 | 62.332 | ||||
| 26/11/2025 | 0.022 | 68.850 | 0 | 62.628 | ||||
| 25/11/2025 | 0.022 | 67.950 | 0 | 61.999 | ||||
| 24/11/2025 | 0.022 | 68.050 | 0 | 61.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |