13238 建滔瑞銀六乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 54.650 | 0 | 98.683 | ||||
| 16/09/2026 | 0.048 | 56.500 | 0 | 94.202 | ||||
| 15/09/2026 | 0.045 | 55.250 | 0 | 95.028 | ||||
| 14/09/2026 | 0.045 | 53.950 | 0 | 98.054 | ||||
| 11/09/2026 | 0.045 | 52.750 | 0 | 99.600 | ||||
| 10/09/2026 | 0.045 | 53.400 | 0 | 97.177 | ||||
| 09/09/2026 | 0.045 | 53.050 | 0 | 97.566 | ||||
| 08/09/2026 | 0.045 | 50.950 | 0 | 102.909 | ||||
| 07/09/2026 | 0.045 | 52.350 | 0 | 98.358 | ||||
| 04/09/2026 | 0.045 | 50.250 | 25,000 | 102.541 | 25,000 | 0.045 | ||
| 03/09/2026 | 0.047 | 52.500 | 1,500,000 | 97.088 | 1,500,000 | 0.045 | ||
| 02/09/2026 | 0.060 | 52.550 | 0 | 104.752 | ||||
| 01/09/2026 | 0.060 | 51.300 | 0 | 107.843 | ||||
| 31/08/2026 | 0.063 | 54.100 | 0 | 101.011 | ||||
| 28/08/2026 | 0.059 | 52.650 | 0 | 101.110 | ||||
| 27/08/2026 | 0.059 | 53.150 | 0 | 99.195 | ||||
| 26/08/2026 | 0.050 | 49.580 | 0 | 102.968 | ||||
| 25/08/2026 | 0.050 | 50.950 | 0 | 98.656 | ||||
| 24/08/2026 | 0.044 | 45.580 | 0 | 109.144 | ||||
| 21/08/2026 | 0.046 | 46.800 | 0 | 105.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |