13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.045 | 24,667.240 | 8,230,000 | 22.334 | 4,370,000 | 0.041 | 3,460,000 | 0.041 |
| 14/09/2026 | 0.040 | 24,917.600 | 12,330,000 | 22.481 | 4,720,000 | 0.044 | 7,160,000 | 0.041 |
| 11/09/2026 | 0.044 | 24,805.630 | 4,148,250,000 | 22.424 | 2,071,360,000 | 0.048 | 2,074,320,000 | 0.048 |
| 10/09/2026 | 0.040 | 24,954.470 | 782,870,000 | 22.267 | 392,220,000 | 0.040 | 390,480,000 | 0.040 |
| 09/09/2026 | 0.032 | 25,274.960 | 2,290,000 | 21.945 | 240,000 | 0.035 | 2,050,000 | 0.033 |
| 08/09/2026 | 0.033 | 25,317.180 | 400,000 | 22.258 | 120,000 | 0.034 | 250,000 | 0.033 |
| 07/09/2026 | 0.033 | 25,413.120 | 130,000 | 22.585 | 130,000 | 0.033 | ||
| 04/09/2026 | 0.030 | 25,650.870 | 11,960,000 | 22.574 | 5,570,000 | 0.029 | 6,230,000 | 0.029 |
| 03/09/2026 | 0.040 | 25,213.310 | 2,370,000 | 22.753 | 1,540,000 | 0.038 | 830,000 | 0.035 |
| 02/09/2026 | 0.040 | 25,311.210 | 4,940,000 | 23.091 | 2,300,000 | 0.045 | 1,600,000 | 0.042 |
| 01/09/2026 | 0.039 | 25,329.730 | 2,940,000 | 22.858 | 1,330,000 | 0.041 | 1,610,000 | 0.040 |
| 31/08/2026 | 0.039 | 25,566.990 | 2,640,000 | 23.782 | 1,310,000 | 0.044 | 1,330,000 | 0.042 |
| 28/08/2026 | 0.038 | 25,584.790 | 1,310,000 | 23.363 | 1,310,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 25,565.740 | 50,000 | 23.596 | 50,000 | 0.040 | ||
| 26/08/2026 | 0.039 | 25,652.970 | 2,890,000 | 23.657 | 1,420,000 | 0.039 | 1,470,000 | 0.038 |
| 25/08/2026 | 0.043 | 25,511.100 | 0 | 23.748 | ||||
| 24/08/2026 | 0.043 | 25,517.330 | 2,570,000 | 23.703 | 2,550,000 | 0.040 | ||
| 21/08/2026 | 0.034 | 26,009.460 | 3,220,000 | 23.566 | 2,350,000 | 0.036 | ||
| 20/08/2026 | 0.039 | 25,698.490 | 5,800,000 | 23.283 | 4,030,000 | 0.039 | 1,100,000 | 0.038 |
| 19/08/2026 | 0.044 | 25,495.070 | 530,000 | 23.326 | 530,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |