13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.095 | 24.823 | 1,968,000 | 69.414 | 650,000 | 0.111 | 712,000 | 0.106 |
| 03/08/2026 | 0.103 | 24.403 | 6,738,000 | 69.545 | 3,822,000 | 0.116 | 966,000 | 0.115 |
| 31/07/2026 | 0.120 | 23.523 | 19,938,000 | 69.183 | 3,896,000 | 0.118 | 13,592,000 | 0.117 |
| 30/07/2026 | 0.158 | 21.403 | 4,534,000 | 66.768 | 674,000 | 0.161 | 3,720,000 | 0.164 |
| 29/07/2026 | 0.132 | 22.643 | 2,798,000 | 67.210 | 1,566,000 | 0.126 | 798,000 | 0.124 |
| 28/07/2026 | 0.125 | 23.083 | 6,802,000 | 67.470 | 2,780,000 | 0.128 | 3,020,000 | 0.124 |
| 27/07/2026 | 0.110 | 23.983 | 98,000 | 67.677 | 34,000 | 0.119 | 44,000 | 0.118 |
| 24/07/2026 | 0.112 | 24.003 | 1,634,000 | 67.570 | 676,000 | 0.114 | 438,000 | 0.106 |
| 23/07/2026 | 0.108 | 24.283 | 4,630,000 | 67.538 | 1,896,000 | 0.097 | 2,100,000 | 0.090 |
| 22/07/2026 | 0.114 | 23.763 | 3,232,000 | 66.487 | 1,058,000 | 0.116 | 1,612,000 | 0.118 |
| 21/07/2026 | 0.134 | 22.903 | 10,096,000 | 67.113 | 4,698,000 | 0.131 | 4,372,000 | 0.141 |
| 20/07/2026 | 0.164 | 21.083 | 4,184,000 | 63.810 | 1,450,000 | 0.151 | 1,188,000 | 0.150 |
| 17/07/2026 | 0.162 | 21.083 | 1,960,000 | 62.685 | 870,000 | 0.166 | 406,000 | 0.163 |
| 16/07/2026 | 0.143 | 21.923 | 3,508,000 | 62.917 | 2,388,000 | 0.133 | 92,000 | 0.146 |
| 15/07/2026 | 0.108 | 23.523 | 4,624,000 | 62.191 | 338,000 | 0.111 | 2,128,000 | 0.107 |
| 14/07/2026 | 0.124 | 22.823 | 4,480,000 | 62.549 | 3,168,000 | 0.134 | 192,000 | 0.127 |
| 13/07/2026 | 0.122 | 22.963 | 5,694,000 | 62.543 | 3,726,000 | 0.113 | 1,014,000 | 0.090 |
| 10/07/2026 | 0.101 | 24.143 | 3,110,000 | 62.045 | 928,000 | 0.087 | ||
| 09/07/2026 | 0.109 | 23.703 | 7,078,000 | 61.959 | 2,428,000 | 0.130 | 3,084,000 | 0.116 |
| 08/07/2026 | 0.145 | 21.983 | 37,372,000 | 61.978 | 10,466,000 | 0.150 | 17,052,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |