13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.119 | 152.900 | 4,850,000 | 48.518 | 2,390,000 | 0.119 | 2,460,000 | 0.118 |
| 11/09/2026 | 0.116 | 153.000 | 4,068,000 | 46.796 | 2,034,000 | 0.121 | 2,030,000 | 0.122 |
| 10/09/2026 | 0.120 | 152.700 | 5,300,000 | 47.505 | 2,646,000 | 0.118 | 2,650,000 | 0.118 |
| 09/09/2026 | 0.108 | 156.100 | 2,920,000 | 47.730 | 1,480,000 | 0.108 | 1,440,000 | 0.109 |
| 08/09/2026 | 0.111 | 155.700 | 470,000 | 47.988 | 240,000 | 0.110 | 230,000 | 0.110 |
| 07/09/2026 | 0.108 | 156.200 | 434,000 | 47.351 | 192,000 | 0.116 | 242,000 | 0.110 |
| 04/09/2026 | 0.118 | 154.000 | 0 | 47.129 | ||||
| 03/09/2026 | 0.124 | 153.400 | 1,560,000 | 48.096 | 780,000 | 0.124 | 780,000 | 0.125 |
| 02/09/2026 | 0.123 | 154.200 | 2,976,000 | 48.589 | 1,488,000 | 0.126 | 1,488,000 | 0.128 |
| 01/09/2026 | 0.116 | 155.200 | 0 | 47.278 | ||||
| 31/08/2026 | 0.116 | 156.100 | 2,590,000 | 48.179 | 1,370,000 | 0.116 | 1,210,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 3,286,000 | 49.602 | 1,630,000 | 0.115 | 1,650,000 | 0.116 |
| 27/08/2026 | 0.130 | 154.000 | 358,000 | 49.166 | 168,000 | 0.129 | 88,000 | 0.127 |
| 26/08/2026 | 0.132 | 154.300 | 3,860,000 | 49.963 | 1,910,000 | 0.130 | 1,950,000 | 0.130 |
| 25/08/2026 | 0.129 | 155.200 | 2,274,000 | 49.877 | 1,100,000 | 0.122 | 1,054,000 | 0.128 |
| 24/08/2026 | 0.136 | 155.000 | 5,890,000 | 51.634 | 2,830,000 | 0.140 | 3,030,000 | 0.141 |
| 21/08/2026 | 0.166 | 149.000 | 7,350,000 | 52.550 | 3,660,000 | 0.173 | 3,690,000 | 0.171 |
| 20/08/2026 | 0.151 | 153.700 | 10,060,000 | 53.810 | 5,030,000 | 0.152 | 5,030,000 | 0.152 |
| 19/08/2026 | 0.164 | 150.500 | 4,380,000 | 53.511 | 2,184,000 | 0.163 | 2,190,000 | 0.163 |
| 18/08/2026 | 0.167 | 150.100 | 1,700,000 | 53.645 | 850,000 | 0.165 | 850,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |