13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.142 | 163.200 | 5,500,000 | 56.711 | 2,750,000 | 0.130 | 2,750,000 | 0.129 |
| 29/07/2026 | 0.135 | 166.400 | 2,144,000 | 57.409 | 1,072,000 | 0.133 | 1,072,000 | 0.133 |
| 28/07/2026 | 0.148 | 162.800 | 2,084,000 | 57.622 | 1,042,000 | 0.153 | 1,042,000 | 0.154 |
| 27/07/2026 | 0.142 | 165.200 | 1,400,000 | 57.913 | 700,000 | 0.142 | 700,000 | 0.141 |
| 24/07/2026 | 0.157 | 160.900 | 4,154,000 | 57.536 | 2,082,000 | 0.160 | 2,072,000 | 0.160 |
| 23/07/2026 | 0.152 | 162.000 | 2,632,000 | 56.982 | 1,316,000 | 0.151 | 1,316,000 | 0.151 |
| 22/07/2026 | 0.164 | 159.300 | 2,374,000 | 57.534 | 1,182,000 | 0.164 | 1,192,000 | 0.163 |
| 21/07/2026 | 0.156 | 163.200 | 1,720,000 | 58.777 | 860,000 | 0.162 | 860,000 | 0.159 |
| 20/07/2026 | 0.150 | 164.000 | 1,332,000 | 57.638 | 666,000 | 0.148 | 666,000 | 0.148 |
| 17/07/2026 | 0.155 | 163.600 | 1,648,000 | 58.072 | 824,000 | 0.152 | 824,000 | 0.152 |
| 16/07/2026 | 0.141 | 168.100 | 260,000 | 57.902 | 130,000 | 0.143 | 130,000 | 0.139 |
| 15/07/2026 | 0.174 | 157.300 | 260,000 | 56.928 | 130,000 | 0.174 | 130,000 | 0.172 |
| 14/07/2026 | 0.181 | 155.000 | 724,000 | 56.177 | 374,000 | 0.187 | 350,000 | 0.187 |
| 13/07/2026 | 0.188 | 153.500 | 18,000 | 56.312 | 18,000 | 0.181 | ||
| 10/07/2026 | 0.206 | 150.700 | 2,900,000 | 57.579 | 1,456,000 | 0.212 | 1,444,000 | 0.215 |
| 09/07/2026 | 0.203 | 151.000 | 6,068,000 | 56.926 | 3,034,000 | 0.204 | 3,034,000 | 0.204 |
| 08/07/2026 | 0.188 | 154.900 | 13,614,000 | 56.870 | 6,804,000 | 0.203 | 6,810,000 | 0.203 |
| 07/07/2026 | 0.205 | 151.100 | 25,564,000 | 57.198 | 12,782,000 | 0.205 | 12,782,000 | 0.205 |
| 06/07/2026 | 0.203 | 152.700 | 19,272,000 | 58.198 | 9,636,000 | 0.210 | 9,636,000 | 0.210 |
| 03/07/2026 | 0.201 | 153.300 | 9,808,000 | 57.767 | 4,904,000 | 0.192 | 4,900,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |