13282 攜程麥銀六乙購Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.113 | 367.400 | 20,415,000 | 47.874 | 10,135,000 | 0.112 | 10,280,000 | 0.112 |
| 16/06/2026 | 0.118 | 365.400 | 9,315,000 | 49.034 | 4,650,000 | 0.120 | 4,645,000 | 0.119 |
| 15/06/2026 | 0.126 | 369.000 | 20,380,000 | 48.990 | 10,160,000 | 0.133 | 10,190,000 | 0.133 |
| 12/06/2026 | 0.136 | 371.000 | 27,620,000 | 49.329 | 13,755,000 | 0.131 | 13,765,000 | 0.130 |
| 11/06/2026 | 0.131 | 368.000 | 22,800,000 | 49.373 | 11,190,000 | 0.132 | 11,220,000 | 0.131 |
| 10/06/2026 | 0.152 | 377.400 | 24,840,000 | 49.253 | 12,420,000 | 0.150 | 12,420,000 | 0.149 |
| 09/06/2026 | 0.133 | 368.400 | 21,760,000 | 49.275 | 10,875,000 | 0.136 | 10,880,000 | 0.136 |
| 08/06/2026 | 0.138 | 372.000 | 17,680,000 | 48.778 | 8,825,000 | 0.136 | 8,855,000 | 0.136 |
| 05/06/2026 | 0.140 | 369.400 | 1,790,000 | 49.349 | 895,000 | 0.140 | 895,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |