13307 中興信證六乙購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.056 | 24.920 | 0 | 73.459 | ||||
| 17/03/2026 | 0.056 | 24.640 | 100,000 | 74.560 | 100,000 | 0.056 | ||
| 16/03/2026 | 0.058 | 25.260 | 0 | 72.906 | ||||
| 13/03/2026 | 0.058 | 24.980 | 0 | 73.750 | ||||
| 12/03/2026 | 0.060 | 25.380 | 0 | 73.057 | ||||
| 11/03/2026 | 0.059 | 25.160 | 0 | 73.299 | ||||
| 10/03/2026 | 0.059 | 25.180 | 0 | 72.987 | ||||
| 09/03/2026 | 0.055 | 24.340 | 0 | 75.024 | ||||
| 06/03/2026 | 0.064 | 25.420 | 0 | 75.267 | ||||
| 05/03/2026 | 0.068 | 25.940 | 0 | 75.115 | ||||
| 04/03/2026 | 0.069 | 25.780 | 0 | 76.275 | ||||
| 03/03/2026 | 0.069 | 25.440 | 20,000 | 77.677 | 20,000 | 0.069 | ||
| 02/03/2026 | 0.077 | 26.380 | 50,000 | 77.737 | 50,000 | 0.077 | ||
| 27/02/2026 | 0.086 | 27.240 | 0 | 78.203 | ||||
| 26/02/2026 | 0.090 | 27.540 | 150,000 | 78.761 | 150,000 | 0.091 | ||
| 25/02/2026 | 0.090 | 27.480 | 150,000 | 78.904 | 150,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 27.620 | 0 | 78.080 | ||||
| 23/02/2026 | 0.089 | 27.540 | 10,000 | 77.804 | 10,000 | 0.089 | ||
| 20/02/2026 | 0.088 | 27.020 | 130,000 | 79.305 | 80,000 | 0.085 | 50,000 | 0.088 |
| 16/02/2026 | 0.091 | 27.320 | 380,000 | 78.941 | 150,000 | 0.090 | 230,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |