13316 優必麥銀六乙購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.026 | 86.750 | 1,180,000 | 92.158 | 1,050,000 | 0.029 | 120,000 | 0.030 |
| 05/08/2026 | 0.029 | 88.950 | 470,000 | 91.637 | 410,000 | 0.028 | 20,000 | 0.026 |
| 04/08/2026 | 0.028 | 86.950 | 1,495,000 | 92.905 | 845,000 | 0.026 | 630,000 | 0.026 |
| 03/08/2026 | 0.025 | 85.000 | 490,000 | 92.276 | 400,000 | 0.024 | 90,000 | 0.025 |
| 31/07/2026 | 0.025 | 81.550 | 1,220,000 | 95.537 | 710,000 | 0.022 | ||
| 30/07/2026 | 0.021 | 77.700 | 5,000 | 96.097 | ||||
| 29/07/2026 | 0.027 | 81.500 | 1,335,000 | 96.712 | 650,000 | 0.023 | ||
| 28/07/2026 | 0.021 | 80.100 | 280,000 | 92.269 | ||||
| 27/07/2026 | 0.020 | 78.600 | 100,000 | 92.736 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 78.650 | 275,000 | 92.666 | 275,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 82.150 | 2,980,000 | 92.763 | 1,450,000 | 0.029 | 1,530,000 | 0.029 |
| 22/07/2026 | 0.029 | 83.450 | 1,850,000 | 93.402 | 650,000 | 0.030 | 700,000 | 0.030 |
| 21/07/2026 | 0.030 | 83.850 | 2,170,000 | 93.397 | 1,600,000 | 0.029 | 370,000 | 0.028 |
| 20/07/2026 | 0.028 | 82.100 | 2,935,000 | 93.565 | 500,000 | 0.030 | 2,305,000 | 0.027 |
| 17/07/2026 | 0.029 | 85.700 | 1,405,000 | 88.945 | 575,000 | 0.029 | 650,000 | 0.029 |
| 16/07/2026 | 0.039 | 88.700 | 2,045,000 | 92.409 | 1,275,000 | 0.038 | 650,000 | 0.038 |
| 15/07/2026 | 0.035 | 85.750 | 4,100,000 | 92.887 | 2,330,000 | 0.035 | 1,170,000 | 0.036 |
| 14/07/2026 | 0.028 | 83.550 | 1,320,000 | 89.814 | 400,000 | 0.028 | 700,000 | 0.028 |
| 13/07/2026 | 0.029 | 82.850 | 3,395,000 | 91.183 | 1,675,000 | 0.034 | 1,260,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 3,430,000 | 93.637 | 1,070,000 | 0.044 | 2,155,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |