13338 百度瑞銀六乙購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.059 | 112.200 | 680,000 | 57.538 | 290,000 | 0.060 | 390,000 | 0.059 |
| 16/06/2026 | 0.061 | 110.700 | 930,000 | 59.692 | 465,000 | 0.062 | 465,000 | 0.061 |
| 15/06/2026 | 0.075 | 114.700 | 5,190,000 | 60.605 | 2,460,000 | 0.080 | 2,660,000 | 0.079 |
| 12/06/2026 | 0.076 | 115.600 | 1,830,000 | 59.536 | 915,000 | 0.073 | 915,000 | 0.073 |
| 11/06/2026 | 0.073 | 113.100 | 2,180,000 | 60.884 | 1,090,000 | 0.071 | 1,090,000 | 0.072 |
| 10/06/2026 | 0.084 | 116.700 | 1,120,000 | 60.782 | 560,000 | 0.081 | 560,000 | 0.080 |
| 09/06/2026 | 0.082 | 116.600 | 1,020,000 | 60.094 | 485,000 | 0.083 | 485,000 | 0.084 |
| 08/06/2026 | 0.080 | 116.000 | 11,865,000 | 59.881 | 5,740,000 | 0.082 | 5,740,000 | 0.081 |
| 05/06/2026 | 125.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |