13345 阿里法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 82.950 | 0 | 168.450 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 159.614 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 156.799 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 149.549 | ||||
| 13/12/2024 | 0.010 | 85.750 | 0 | 134.606 | ||||
| 12/12/2024 | 0.010 | 88.000 | 0 | 125.658 | ||||
| 11/12/2024 | 0.010 | 86.200 | 0 | 127.427 | ||||
| 10/12/2024 | 0.010 | 86.600 | 0 | 123.726 | ||||
| 09/12/2024 | 0.010 | 86.900 | 0 | 120.476 | ||||
| 06/12/2024 | 0.010 | 83.950 | 0 | 120.663 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 123.253 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 116.421 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 113.493 | ||||
| 02/12/2024 | 0.010 | 84.000 | 0 | 112.682 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 108.436 | ||||
| 28/11/2024 | 0.010 | 83.400 | 0 | 107.428 | ||||
| 27/11/2024 | 0.010 | 85.000 | 0 | 102.660 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 104.637 | ||||
| 25/11/2024 | 0.010 | 81.950 | 0 | 106.122 | ||||
| 22/11/2024 | 0.010 | 80.700 | 0 | 104.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |