13348 中壽法巴六五沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.026 | 28.480 | 0 | 45.832 | ||||
| 19/12/2025 | 0.028 | 28.800 | 0 | 46.879 | ||||
| 18/12/2025 | 0.029 | 28.460 | 10,000 | 46.160 | 10,000 | 0.029 | ||
| 17/12/2025 | 0.028 | 28.560 | 1,510,000 | 45.928 | 750,000 | 0.035 | 760,000 | 0.035 |
| 16/12/2025 | 0.036 | 27.380 | 0 | 45.028 | ||||
| 15/12/2025 | 0.029 | 28.560 | 20,000 | 45.962 | 10,000 | 0.029 | 10,000 | 0.031 |
| 12/12/2025 | 0.031 | 28.300 | 1,520,000 | 45.458 | 760,000 | 0.035 | 760,000 | 0.035 |
| 11/12/2025 | 0.037 | 26.820 | 2,410,000 | 42.947 | 1,200,000 | 0.034 | 1,210,000 | 0.035 |
| 10/12/2025 | 0.038 | 27.140 | 2,700,000 | 43.997 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 09/12/2025 | 0.039 | 26.900 | 1,520,000 | 43.378 | 760,000 | 0.034 | 760,000 | 0.034 |
| 08/12/2025 | 0.034 | 28.060 | 10,000 | 45.082 | 10,000 | 0.034 | ||
| 05/12/2025 | 0.037 | 28.220 | 320,000 | 45.920 | 160,000 | 0.043 | 160,000 | 0.042 |
| 04/12/2025 | 0.045 | 26.760 | 1,380,000 | 43.768 | 690,000 | 0.050 | 690,000 | 0.050 |
| 03/12/2025 | 0.050 | 26.320 | 1,520,000 | 43.468 | 770,000 | 0.045 | 750,000 | 0.044 |
| 02/12/2025 | 0.043 | 27.300 | 3,450,000 | 44.635 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 01/12/2025 | 0.047 | 27.120 | 600,000 | 44.950 | 300,000 | 0.046 | 300,000 | 0.046 |
| 28/11/2025 | 0.048 | 26.860 | 1,210,000 | 44.029 | 605,000 | 0.047 | 605,000 | 0.047 |
| 27/11/2025 | 0.049 | 27.320 | 3,000,000 | 45.431 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 26/11/2025 | 0.055 | 26.740 | 2,950,000 | 44.952 | 1,475,000 | 0.055 | 1,475,000 | 0.056 |
| 25/11/2025 | 0.058 | 26.700 | 5,280,000 | 45.452 | 2,625,000 | 0.061 | 2,655,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |