13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.285 | 2,895.000 | 0 | 35.102 | ||||
| 14/07/2026 | 0.285 | 2,892.000 | 350,000 | 34.743 | 350,000 | 0.289 | ||
| 13/07/2026 | 0.280 | 2,932.000 | 0 | 36.140 | ||||
| 10/07/2026 | 0.265 | 2,957.000 | 208,000 | 35.754 | 208,000 | 0.260 | ||
| 09/07/2026 | 0.280 | 2,964.000 | 817,000 | 37.131 | 204,500 | 0.290 | 612,500 | 0.289 |
| 08/07/2026 | 0.275 | 2,970.000 | 0 | 36.890 | ||||
| 07/07/2026 | 0.275 | 2,968.000 | 0 | 36.677 | ||||
| 06/07/2026 | 0.270 | 2,994.000 | 2,000 | 37.293 | 1,500 | 0.268 | 500 | 0.265 |
| 03/07/2026 | 0.265 | 3,000.000 | 300,000 | 36.819 | 50,000 | 0.263 | 247,500 | 0.265 |
| 02/07/2026 | 0.300 | 2,923.000 | 2,000 | 36.043 | 2,000 | 0.290 | ||
| 30/06/2026 | 0.285 | 2,908.000 | 200,000 | 34.044 | 100,000 | 0.310 | 100,000 | 0.290 |
| 29/06/2026 | 0.265 | 2,922.000 | 553,000 | 33.073 | 226,000 | 0.265 | 327,000 | 0.265 |
| 26/06/2026 | 0.295 | 2,895.000 | 480,000 | 33.808 | 220,000 | 0.288 | 260,000 | 0.287 |
| 25/06/2026 | 0.305 | 2,875.000 | 723,500 | 33.519 | 501,000 | 0.303 | 222,500 | 0.305 |
| 24/06/2026 | 0.265 | 2,935.000 | 382,500 | 33.176 | 382,500 | 0.257 | ||
| 23/06/2026 | 0.255 | 2,949.000 | 2,063,000 | 32.971 | 965,000 | 0.231 | 898,000 | 0.235 |
| 22/06/2026 | 0.219 | 3,020.000 | 800,000 | 32.980 | 200,000 | 0.217 | 400,000 | 0.221 |
| 18/06/2026 | 0.189 | 3,088.000 | 1,630,000 | 32.727 | 800,000 | 0.183 | 830,000 | 0.183 |
| 17/06/2026 | 0.188 | 3,112.000 | 2,310,000 | 33.388 | 1,002,000 | 0.187 | 1,300,000 | 0.187 |
| 16/06/2026 | 0.190 | 3,116.000 | 413,000 | 33.548 | 200,000 | 0.196 | 213,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |