13397 長飛國君六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.019 | 177.000 | 500,000 | 135.672 | ||||
| 15/09/2026 | 0.018 | 173.200 | 0 | 135.877 | ||||
| 14/09/2026 | 0.021 | 174.774 | 0 | 139.051 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 135.225 | ||||
| 10/09/2026 | 0.023 | 176.174 | 25,000 | 139.615 | 25,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 182.374 | 150,000 | 133.597 | 150,000 | 0.025 | ||
| 08/09/2026 | 0.022 | 169.974 | 0 | 141.436 | ||||
| 07/09/2026 | 0.022 | 173.974 | 250,000 | 137.205 | 250,000 | 0.020 | ||
| 04/09/2026 | 0.018 | 158.174 | 200,000 | 140.181 | 200,000 | 0.018 | ||
| 03/09/2026 | 0.024 | 162.774 | 0 | 147.918 | ||||
| 02/09/2026 | 0.024 | 168.174 | 0 | 142.306 | ||||
| 01/09/2026 | 0.024 | 162.874 | 0 | 146.297 | ||||
| 31/08/2026 | 0.026 | 165.474 | 0 | 146.996 | ||||
| 28/08/2026 | 0.029 | 169.074 | 0 | 146.904 | ||||
| 27/08/2026 | 0.032 | 178.574 | 600,000 | 142.793 | 600,000 | 0.032 | ||
| 26/08/2026 | 0.027 | 161.774 | 675,000 | 148.497 | 675,000 | 0.028 | ||
| 25/08/2026 | 0.026 | 161.274 | 0 | 145.299 | ||||
| 24/08/2026 | 0.017 | 139.574 | 0 | 145.611 | ||||
| 21/08/2026 | 0.017 | 138.774 | 200,000 | 144.292 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 131.474 | 150,000 | 145.451 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |