13422 思摩法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 11.390 | 0 | 108.528 | ||||
| 28/01/2026 | 0.010 | 10.840 | 0 | 113.932 | ||||
| 27/01/2026 | 0.010 | 10.660 | 0 | 115.031 | ||||
| 26/01/2026 | 0.010 | 10.750 | 0 | 112.922 | ||||
| 23/01/2026 | 0.010 | 10.890 | 0 | 108.385 | ||||
| 22/01/2026 | 0.010 | 11.000 | 0 | 106.235 | ||||
| 21/01/2026 | 0.010 | 10.760 | 0 | 108.048 | ||||
| 20/01/2026 | 0.010 | 10.980 | 0 | 104.716 | ||||
| 19/01/2026 | 0.010 | 10.670 | 0 | 107.316 | ||||
| 16/01/2026 | 0.010 | 10.930 | 0 | 102.002 | ||||
| 15/01/2026 | 0.010 | 11.180 | 0 | 98.597 | ||||
| 14/01/2026 | 0.010 | 11.150 | 0 | 98.172 | ||||
| 13/01/2026 | 0.010 | 11.230 | 230,000 | 96.605 | 220,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 11.700 | 0 | 94.433 | ||||
| 09/01/2026 | 0.012 | 11.790 | 0 | 91.572 | ||||
| 08/01/2026 | 0.012 | 12.040 | 6,000 | 88.549 | 6,000 | 0.012 | ||
| 07/01/2026 | 0.013 | 12.130 | 133,000 | 88.487 | 133,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 12.050 | 49,000 | 88.673 | 49,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 12.160 | 112,000 | 87.058 | 98,000 | 0.013 | 14,000 | 0.015 |
| 02/01/2026 | 0.013 | 12.090 | 550,000 | 86.033 | 540,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |