日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.800 | 20.450 | 0 | 132.566 | ||||
29/05/2024 | 0.840 | 20.950 | 0 | 115.068 | ||||
28/05/2024 | 0.790 | 20.600 | 0 | 88.864 | ||||
27/05/2024 | 0.770 | 20.450 | 0 | 75.150 | ||||
24/05/2024 | 0.680 | 19.620 | 0 | 69.811 | ||||
23/05/2024 | 0.640 | 19.180 | 0 | 81.789 | ||||
22/05/2024 | 0.640 | 19.040 | 0 | 97.458 | ||||
21/05/2024 | 0.660 | 19.220 | 0 | 97.916 | ||||
20/05/2024 | 0.680 | 19.660 | 0 | |||||
17/05/2024 | 0.680 | 19.360 | 0 | 97.663 | ||||
16/05/2024 | 0.680 | 19.320 | 0 | 99.801 | ||||
14/05/2024 | 0.700 | 19.540 | 0 | 95.415 | ||||
13/05/2024 | 0.750 | 20.000 | 0 | 97.216 | ||||
10/05/2024 | 0.770 | 20.500 | 0 | |||||
09/05/2024 | 0.720 | 19.920 | 0 | 68.420 | ||||
08/05/2024 | 0.720 | 19.820 | 0 | 80.564 | ||||
07/05/2024 | 0.720 | 19.820 | 0 | 79.544 | ||||
06/05/2024 | 0.720 | 19.720 | 0 | 87.968 | ||||
03/05/2024 | 0.760 | 20.300 | 0 | 61.521 | ||||
02/05/2024 | 0.760 | 20.200 | 0 | 75.456 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |