13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 55.450 | 3,360,000 | 66.738 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 03/06/2026 | 0.053 | 55.700 | 5,080,000 | 66.327 | 2,600,000 | 0.054 | 2,280,000 | 0.054 |
| 02/06/2026 | 0.057 | 56.850 | 2,360,000 | 65.101 | 920,000 | 0.052 | 1,440,000 | 0.051 |
| 01/06/2026 | 0.054 | 55.050 | 3,960,000 | 67.844 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 29/05/2026 | 0.060 | 55.600 | 6,120,000 | 68.498 | 3,060,000 | 0.059 | 3,060,000 | 0.058 |
| 28/05/2026 | 0.055 | 54.950 | 2,800,000 | 67.452 | 1,420,000 | 0.053 | 1,380,000 | 0.053 |
| 27/05/2026 | 0.062 | 56.100 | 7,520,000 | 67.613 | 3,760,000 | 0.061 | 3,760,000 | 0.061 |
| 26/05/2026 | 0.067 | 56.800 | 7,720,000 | 67.797 | 3,860,000 | 0.070 | 3,860,000 | 0.070 |
| 22/05/2026 | 0.074 | 57.600 | 6,880,000 | 67.688 | 3,440,000 | 0.074 | 3,440,000 | 0.074 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 67.496 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 20/05/2026 | 0.068 | 56.650 | 13,160,000 | 67.002 | 6,580,000 | 0.068 | 6,580,000 | 0.068 |
| 19/05/2026 | 0.077 | 57.450 | 8,500,000 | 68.480 | 4,400,000 | 0.078 | 4,100,000 | 0.077 |
| 18/05/2026 | 0.084 | 58.600 | 8,540,000 | 68.103 | 4,020,000 | 0.083 | 4,420,000 | 0.082 |
| 15/05/2026 | 0.092 | 59.250 | 7,100,000 | 68.727 | 3,220,000 | 0.098 | 3,120,000 | 0.097 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 72.340 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 13/05/2026 | 0.116 | 61.880 | 10,080,000 | 69.920 | 5,300,000 | 0.120 | 4,780,000 | 0.120 |
| 12/05/2026 | 0.127 | 63.430 | 6,020,000 | 69.312 | 2,980,000 | 0.127 | 3,040,000 | 0.126 |
| 11/05/2026 | 0.122 | 62.630 | 4,720,000 | 69.530 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 63.130 | 8,380,000 | 68.779 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 61.430 | 6,120,000 | 69.661 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |