13476 濰柴信證六七購Ａ (认购证)
按盘价 
1.060 +0.010 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.050 | 31.120 | 0 | 66.695 | ||||
| 13/02/2026 | 1.030 | 30.560 | 0 | 71.195 | ||||
| 12/02/2026 | 1.060 | 31.340 | 0 | 64.089 | ||||
| 11/02/2026 | 0.930 | 29.580 | 0 | 67.033 | ||||
| 10/02/2026 | 0.900 | 29.200 | 0 | 66.994 | ||||
| 09/02/2026 | 0.830 | 28.160 | 10,000 | 68.964 | 10,000 | 0.830 | ||
| 06/02/2026 | 0.720 | 26.760 | 60,000 | 67.736 | 30,000 | 0.720 | 30,000 | 0.730 |
| 05/02/2026 | 0.770 | 27.200 | 190,000 | 70.428 | 110,000 | 0.795 | 80,000 | 0.805 |
| 04/02/2026 | 0.880 | 28.540 | 460,000 | 71.441 | 210,000 | 0.877 | 250,000 | 0.876 |
| 03/02/2026 | 0.760 | 27.180 | 0 | 68.494 | ||||
| 02/02/2026 | 0.640 | 25.380 | 0 | 70.192 | ||||
| 30/01/2026 | 0.710 | 26.620 | 0 | 66.324 | ||||
| 29/01/2026 | 0.690 | 26.280 | 30,000 | 66.964 | 30,000 | 0.680 | ||
| 28/01/2026 | 0.730 | 26.800 | 30,000 | 67.036 | 30,000 | 0.730 | ||
| 27/01/2026 | 0.730 | 26.720 | 10,000 | 67.773 | 10,000 | 0.710 | ||
| 26/01/2026 | 0.710 | 26.380 | 0 | 68.412 | ||||
| 23/01/2026 | 0.660 | 25.620 | 60,000 | 68.629 | 60,000 | 0.650 | ||
| 22/01/2026 | 0.580 | 24.400 | 0 | 69.212 | ||||
| 21/01/2026 | 0.610 | 24.880 | 70,000 | 68.560 | 60,000 | 0.610 | 10,000 | 0.620 |
| 20/01/2026 | 0.560 | 24.120 | 600,000 | 68.636 | 600,000 | 0.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |