13483 建行摩利六五購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.445 | 8.850 | 0 | |||||
| 18/05/2026 | 0.445 | 8.760 | 0 | 238.096 | ||||
| 15/05/2026 | 0.445 | 8.780 | 0 | 155.380 | ||||
| 14/05/2026 | 0.455 | 8.870 | 335,000 | 109.923 | ||||
| 13/05/2026 | 0.455 | 8.870 | 485,000 | 102.160 | ||||
| 12/05/2026 | 0.460 | 8.900 | 10,000 | 88.479 | ||||
| 11/05/2026 | 0.440 | 8.840 | 5,000 | |||||
| 08/05/2026 | 0.435 | 8.760 | 0 | 85.140 | ||||
| 07/05/2026 | 0.465 | 8.880 | 0 | 103.200 | ||||
| 06/05/2026 | 0.465 | 8.930 | 0 | |||||
| 05/05/2026 | 0.435 | 8.780 | 0 | |||||
| 04/05/2026 | 0.445 | 8.840 | 0 | |||||
| 30/04/2026 | 0.440 | 8.780 | 120,000 | 68.662 | ||||
| 29/04/2026 | 0.470 | 8.990 | 0 | |||||
| 28/04/2026 | 0.460 | 8.890 | 220,000 | 59.956 | ||||
| 27/04/2026 | 0.470 | 8.900 | 10,000 | 79.771 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | |||||
| 23/04/2026 | 0.445 | 8.830 | 0 | |||||
| 22/04/2026 | 0.440 | 8.770 | 0 | 61.565 | ||||
| 21/04/2026 | 0.475 | 8.960 | 70,000 | 55.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |