13492 招商麥銀四七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.018 | 12.040 | 0 | 68.508 | ||||
| 14/06/2024 | 0.021 | 12.160 | 0 | 66.029 | ||||
| 13/06/2024 | 0.021 | 12.040 | 0 | 67.376 | ||||
| 12/06/2024 | 0.021 | 11.920 | 0 | 68.707 | ||||
| 11/06/2024 | 0.024 | 12.040 | 80,000 | 68.455 | 80,000 | 0.029 | ||
| 07/06/2024 | 0.038 | 12.660 | 280,000 | 64.245 | 140,000 | 0.038 | 140,000 | 0.038 |
| 06/06/2024 | 0.037 | 12.520 | 0 | 65.494 | ||||
| 05/06/2024 | 0.037 | 12.460 | 0 | 65.857 | ||||
| 04/06/2024 | 0.037 | 12.400 | 2,540,000 | 66.204 | 1,280,000 | 0.037 | 1,260,000 | 0.037 |
| 03/06/2024 | 0.022 | 11.680 | 220,000 | 65.966 | 220,000 | 0.022 | ||
| 31/05/2024 | 0.019 | 11.120 | 0 | 70.262 | ||||
| 30/05/2024 | 0.024 | 11.360 | 0 | 70.492 | ||||
| 29/05/2024 | 0.026 | 11.480 | 0 | 69.489 | ||||
| 28/05/2024 | 0.030 | 11.660 | 360,000 | 69.073 | 180,000 | 0.032 | 180,000 | 0.031 |
| 27/05/2024 | 0.028 | 11.620 | 320,000 | 67.362 | 220,000 | 0.027 | ||
| 24/05/2024 | 0.029 | 11.440 | 360,000 | 69.277 | 180,000 | 0.029 | 180,000 | 0.028 |
| 23/05/2024 | 0.030 | 11.500 | 240,000 | 68.403 | 140,000 | 0.029 | 100,000 | 0.030 |
| 22/05/2024 | 0.033 | 11.600 | 600,000 | 68.429 | 300,000 | 0.035 | 300,000 | 0.035 |
| 21/05/2024 | 0.033 | 11.560 | 0 | 68.515 | ||||
| 20/05/2024 | 0.036 | 11.700 | 1,800,000 | 67.741 | 900,000 | 0.037 | 900,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |