13515 建行匯豐六乙購Ｂ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.115 | 9.610 | 1,941,000 | 29.246 | 501,000 | 0.123 | 1,440,000 | 0.124 |
| 14/09/2026 | 0.173 | 9.890 | 781,000 | 29.161 | 330,000 | 0.159 | 251,000 | 0.170 |
| 11/09/2026 | 0.152 | 9.750 | 5,278,000 | 29.339 | 2,811,000 | 0.153 | 2,287,000 | 0.160 |
| 10/09/2026 | 0.161 | 9.765 | 4,763,000 | 29.586 | 1,498,000 | 0.154 | 2,649,000 | 0.155 |
| 09/09/2026 | 0.127 | 9.610 | 5,522,000 | 29.180 | 2,786,000 | 0.124 | 2,520,000 | 0.122 |
| 08/09/2026 | 0.127 | 9.560 | 10,553,000 | 29.746 | 6,643,000 | 0.118 | 3,560,000 | 0.115 |
| 07/09/2026 | 0.122 | 9.535 | 7,322,000 | 29.530 | 3,157,000 | 0.129 | 4,102,000 | 0.129 |
| 04/09/2026 | 0.185 | 9.760 | 2,421,000 | 30.298 | 1,160,000 | 0.184 | 1,261,000 | 0.185 |
| 03/09/2026 | 0.141 | 9.565 | 801,000 | 29.930 | 400,000 | 0.192 | 396,000 | 0.192 |
| 02/09/2026 | 0.156 | 9.670 | 1,010,000 | 29.326 | 505,000 | 0.150 | 400,000 | 0.150 |
| 01/09/2026 | 0.152 | 9.600 | 2,526,000 | 29.936 | 1,438,000 | 0.141 | 880,000 | 0.142 |
| 31/08/2026 | 0.131 | 9.500 | 3,913,000 | 29.230 | 550,000 | 0.126 | 3,063,000 | 0.125 |
| 28/08/2026 | 0.081 | 9.140 | 0 | 29.217 | ||||
| 27/08/2026 | 0.080 | 9.135 | 100,000 | 29.028 | 100,000 | 0.074 | ||
| 26/08/2026 | 0.101 | 9.215 | 120,000 | 29.855 | 60,000 | 0.113 | 60,000 | 0.113 |
| 25/08/2026 | 0.095 | 9.180 | 400,000 | 29.623 | 300,000 | 0.095 | 100,000 | 0.107 |
| 24/08/2026 | 0.100 | 9.175 | 250,000 | 29.999 | 250,000 | 0.102 | ||
| 21/08/2026 | 0.114 | 9.245 | 1,635,000 | 29.855 | 675,000 | 0.110 | 460,000 | 0.113 |
| 20/08/2026 | 0.109 | 9.200 | 2,242,000 | 29.879 | 1,442,000 | 0.105 | 800,000 | 0.108 |
| 19/08/2026 | 0.087 | 9.050 | 5,070,000 | 29.652 | 2,480,000 | 0.087 | 2,590,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |