13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 6.010 | 0 | ||||||
| 24/06/2026 | 6.120 | 0 | ||||||
| 23/06/2026 | 6.200 | 0 | ||||||
| 22/06/2026 | 6.290 | 0 | ||||||
| 18/06/2026 | 6.450 | 0 | ||||||
| 17/06/2026 | 6.580 | 0 | 66.977 | 100,000 | 0.840 | |||
| 16/06/2026 | 6.700 | 0 | 73.070 | |||||
| 15/06/2026 | 6.910 | 0 | 71.811 | |||||
| 12/06/2026 | 7.000 | 0 | 65.644 | |||||
| 11/06/2026 | 7.330 | 0 | 66.827 | |||||
| 10/06/2026 | 7.400 | 0 | 69.031 | |||||
| 09/06/2026 | 7.540 | 0 | 72.268 | |||||
| 08/06/2026 | 7.510 | 0 | 67.493 | 100,000 | 0.660 | |||
| 05/06/2026 | 7.980 | 0 | 92.405 | |||||
| 04/06/2026 | 7.650 | 0 | 68.980 | 125,000 | 0.640 | |||
| 03/06/2026 | 8.290 | 0 | 70.805 | 1,265,000 | 0.550 | |||
| 02/06/2026 | 8.990 | 0 | 70.876 | 255,000 | 0.475 | 405,000 | 0.460 | |
| 01/06/2026 | 8.680 | 0 | 69.094 | 1,130,000 | 0.501 | |||
| 29/05/2026 | 7.270 | 0 | 69.595 | 5,000 | 0.710 | |||
| 28/05/2026 | 7.180 | 0 | 52.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |