13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.187 | 8.820 | 160,000 | 96.810 | 80,000 | 0.191 | 80,000 | 0.193 |
| 03/06/2026 | 0.204 | 9.050 | 0 | 97.912 | ||||
| 02/06/2026 | 0.229 | 9.400 | 30,000 | 98.892 | 20,000 | 0.221 | 10,000 | 0.233 |
| 01/06/2026 | 0.211 | 9.120 | 8,360,000 | 98.375 | 4,170,000 | 0.209 | 4,190,000 | 0.209 |
| 29/05/2026 | 0.198 | 8.920 | 2,500,000 | 96.826 | 1,205,000 | 0.202 | 1,250,000 | 0.202 |
| 28/05/2026 | 0.186 | 8.690 | 0 | 97.361 | ||||
| 27/05/2026 | 0.206 | 8.990 | 60,000 | 97.870 | 30,000 | 0.206 | 30,000 | 0.209 |
| 26/05/2026 | 0.219 | 9.180 | 61,000 | 97.986 | 31,000 | 0.222 | 30,000 | 0.223 |
| 22/05/2026 | 0.221 | 9.190 | 0 | 97.091 | ||||
| 21/05/2026 | 0.227 | 9.310 | 0 | 95.917 | ||||
| 20/05/2026 | 0.255 | 9.590 | 0 | 100.159 | ||||
| 19/05/2026 | 0.260 | 9.690 | 0 | 98.946 | ||||
| 18/05/2026 | 0.275 | 9.900 | 0 | 98.940 | ||||
| 15/05/2026 | 0.295 | 10.120 | 0 | 100.042 | ||||
| 14/05/2026 | 0.315 | 10.420 | 0 | 99.147 | ||||
| 13/05/2026 | 0.320 | 10.490 | 0 | 98.778 | ||||
| 12/05/2026 | 0.345 | 10.790 | 0 | 100.026 | ||||
| 11/05/2026 | 0.360 | 11.090 | 0 | 96.425 | ||||
| 08/05/2026 | 0.360 | 11.130 | 0 | 94.043 | ||||
| 07/05/2026 | 0.360 | 11.110 | 0 | 94.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |