13565 建滔法興六乙購Ｃ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.046 | 39.200 | 1,575,000 | 114.205 | 700,000 | 0.058 | 825,000 | 0.060 |
| 30/07/2026 | 0.051 | 40.080 | 3,300,000 | 114.812 | 1,675,000 | 0.055 | 1,525,000 | 0.055 |
| 29/07/2026 | 0.057 | 41.560 | 3,150,000 | 114.162 | 1,575,000 | 0.055 | 1,350,000 | 0.056 |
| 28/07/2026 | 0.062 | 42.220 | 12,250,000 | 115.006 | 5,925,000 | 0.063 | 6,225,000 | 0.064 |
| 27/07/2026 | 0.090 | 48.000 | 8,725,000 | 113.490 | 4,125,000 | 0.078 | 4,100,000 | 0.077 |
| 24/07/2026 | 0.083 | 46.640 | 17,475,000 | 112.709 | 8,575,000 | 0.087 | 8,800,000 | 0.087 |
| 23/07/2026 | 0.104 | 50.350 | 35,850,000 | 112.040 | 17,875,000 | 0.108 | 17,925,000 | 0.109 |
| 22/07/2026 | 0.110 | 51.250 | 31,050,000 | 111.834 | 15,425,000 | 0.126 | 15,525,000 | 0.127 |
| 21/07/2026 | 0.148 | 57.050 | 7,525,000 | 110.766 | 3,800,000 | 0.126 | 3,700,000 | 0.124 |
| 20/07/2026 | 0.113 | 52.200 | 27,925,000 | 109.890 | 14,000,000 | 0.110 | 13,925,000 | 0.110 |
| 17/07/2026 | 0.109 | 51.400 | 65,900,000 | 109.331 | 32,825,000 | 0.128 | 33,000,000 | 0.128 |
| 16/07/2026 | 0.137 | 56.850 | 112,975,000 | 105.734 | 56,350,000 | 0.156 | 56,550,000 | 0.156 |
| 15/07/2026 | 0.185 | 62.850 | 34,625,000 | 106.056 | 17,325,000 | 0.182 | 17,175,000 | 0.182 |
| 14/07/2026 | 0.186 | 64.650 | 24,275,000 | 101.684 | 12,025,000 | 0.156 | 12,125,000 | 0.156 |
| 13/07/2026 | 0.142 | 59.400 | 129,575,000 | 100.335 | 64,700,000 | 0.170 | 64,875,000 | 0.170 |
| 10/07/2026 | 0.265 | 73.500 | 6,525,000 | 100.315 | 3,225,000 | 0.326 | 3,300,000 | 0.325 |
| 09/07/2026 | 0.300 | 77.500 | 6,875,000 | 98.815 | 3,450,000 | 0.290 | 3,400,000 | 0.290 |
| 08/07/2026 | 0.275 | 74.250 | 7,225,000 | 100.383 | 3,575,000 | 0.365 | 3,650,000 | 0.362 |
| 07/07/2026 | 0.385 | 84.600 | 4,500,000 | 100.072 | 2,250,000 | 0.379 | 2,250,000 | 0.379 |
| 06/07/2026 | 0.435 | 89.200 | 100,000 | 99.009 | 100,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |