13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.080 | 0 | 37.859 | |||||
| 29/04/2026 | 11.220 | 0 | 37.592 | |||||
| 28/04/2026 | 11.140 | 0 | 38.181 | |||||
| 27/04/2026 | 11.110 | 0 | 38.258 | |||||
| 24/04/2026 | 11.160 | 0 | 37.097 | |||||
| 23/04/2026 | 11.210 | 0 | 36.394 | |||||
| 22/04/2026 | 11.210 | 0 | 36.189 | |||||
| 21/04/2026 | 11.300 | 0 | 35.146 | |||||
| 20/04/2026 | 11.090 | 0 | 36.989 | 167,500 | 0.010 | 40,000 | 0.013 | |
| 17/04/2026 | 11.030 | 0 | 34.948 | |||||
| 16/04/2026 | 10.930 | 0 | 35.688 | 20,000 | 0.010 | |||
| 15/04/2026 | 10.960 | 0 | 35.933 | 50,000 | 0.011 | |||
| 14/04/2026 | 10.950 | 0 | 35.891 | |||||
| 13/04/2026 | 10.860 | 0 | 36.544 | 50,000 | 0.011 | |||
| 10/04/2026 | 10.830 | 0 | 37.595 | |||||
| 09/04/2026 | 10.920 | 0 | 37.176 | |||||
| 08/04/2026 | 10.920 | 0 | 37.020 | |||||
| 02/04/2026 | 10.750 | 0 | 37.551 | |||||
| 01/04/2026 | 10.720 | 0 | 37.656 | |||||
| 31/03/2026 | 10.680 | 0 | 38.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |