日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/12/2024 | 0.032 | 3.200 | 0 | 60.668 | ||||
30/12/2024 | 0.032 | 3.230 | 0 | 59.749 | ||||
27/12/2024 | 0.032 | 3.230 | 0 | 59.401 | ||||
24/12/2024 | 0.032 | 3.240 | 0 | 58.803 | ||||
23/12/2024 | 0.032 | 3.220 | 0 | 59.216 | ||||
20/12/2024 | 0.032 | 3.210 | 0 | 59.149 | ||||
19/12/2024 | 0.032 | 3.230 | 0 | 58.515 | ||||
18/12/2024 | 0.032 | 3.210 | 0 | 58.929 | ||||
17/12/2024 | 0.032 | 3.170 | 0 | 59.843 | ||||
16/12/2024 | 0.033 | 3.200 | 0 | 59.551 | ||||
13/12/2024 | 0.035 | 3.300 | 0 | 57.792 | ||||
12/12/2024 | 0.035 | 3.390 | 0 | 55.392 | ||||
11/12/2024 | 0.035 | 3.360 | 0 | 56.047 | ||||
10/12/2024 | 0.035 | 3.330 | 0 | 56.708 | ||||
09/12/2024 | 0.035 | 3.330 | 5,000 | 56.606 | 5,000 | 0.037 | ||
06/12/2024 | 0.035 | 3.280 | 0 | 57.580 | ||||
05/12/2024 | 0.035 | 3.240 | 0 | 58.510 | ||||
04/12/2024 | 0.038 | 3.320 | 5,000 | 58.008 | 5,000 | 0.038 | ||
03/12/2024 | 0.038 | 3.350 | 85,000 | 57.106 | 5,000 | 0.038 | ||
02/12/2024 | 0.036 | 3.290 | 0 | 57.450 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/01/2025 15:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |