13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.064 -0.019 (-22.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.083 | 32.320 | 1,305,000 | 65.131 | 560,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2026 | 0.080 | 31.860 | 1,700,000 | 65.784 | 600,000 | 0.081 | 1,100,000 | 0.082 |
| 14/07/2026 | 0.082 | 32.180 | 2,490,000 | 65.020 | 1,250,000 | 0.075 | 1,240,000 | 0.072 |
| 13/07/2026 | 0.063 | 30.220 | 945,000 | 64.104 | 270,000 | 0.065 | 645,000 | 0.065 |
| 10/07/2026 | 0.076 | 31.220 | 2,395,000 | 66.047 | 1,375,000 | 0.080 | 860,000 | 0.078 |
| 09/07/2026 | 0.064 | 30.120 | 2,630,000 | 64.472 | 1,665,000 | 0.067 | 675,000 | 0.070 |
| 08/07/2026 | 0.060 | 29.560 | 5,685,000 | 64.712 | 2,055,000 | 0.061 | 3,160,000 | 0.061 |
| 07/07/2026 | 0.068 | 30.500 | 1,140,000 | 64.529 | 650,000 | 0.069 | 490,000 | 0.070 |
| 06/07/2026 | 0.075 | 31.280 | 995,000 | 64.312 | 260,000 | 0.089 | 575,000 | 0.076 |
| 03/07/2026 | 0.078 | 31.720 | 485,000 | 63.069 | 390,000 | 0.080 | ||
| 02/07/2026 | 0.070 | 30.580 | 405,000 | 64.342 | 215,000 | 0.070 | 140,000 | 0.065 |
| 30/06/2026 | 0.073 | 30.920 | 250,000 | 63.912 | 250,000 | 0.073 | ||
| 29/06/2026 | 0.080 | 31.700 | 2,665,000 | 63.568 | 1,320,000 | 0.082 | 825,000 | 0.084 |
| 26/06/2026 | 0.078 | 31.260 | 840,000 | 64.253 | 585,000 | 0.078 | 90,000 | 0.083 |
| 25/06/2026 | 0.088 | 32.520 | 3,135,000 | 62.820 | 1,780,000 | 0.093 | 1,255,000 | 0.095 |
| 24/06/2026 | 0.113 | 34.820 | 2,220,000 | 62.920 | 2,095,000 | 0.116 | ||
| 23/06/2026 | 0.132 | 36.380 | 0 | 63.110 | ||||
| 22/06/2026 | 0.188 | 40.700 | 70,000 | 62.794 | 70,000 | 0.188 | ||
| 18/06/2026 | 0.187 | 41.060 | 2,120,000 | 59.069 | 1,115,000 | 0.185 | 810,000 | 0.169 |
| 17/06/2026 | 0.142 | 37.580 | 1,050,000 | 59.652 | 475,000 | 0.140 | 545,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |