13654 建滔花旗七四沽Ａ (认沽证)
实時 按盘价 不变0.232 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.23254.6500127.848
16/09/20260.23256.5000131.427
15/09/20260.24455.2500136.431
14/09/20260.25553.9500140.753
11/09/20260.25552.7500137.347
10/09/20260.25553.4000138.467
09/09/20260.26053.0500140.796
08/09/20260.26050.9500135.894
07/09/20260.26052.3500138.743
04/09/20260.26050.2500133.226
03/09/20260.26052.5000137.987
02/09/20260.26052.5500137.828
01/09/20260.26051.3000134.715
31/08/20260.26054.1000140.365
28/08/20260.26552.6500139.903
27/08/20260.26553.1500140.667
26/08/20260.27549.5800139.444
25/08/20260.27550.9500142.152
24/08/20260.28545.5800136.114
21/08/20260.28546.8000138.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。