13660 建滔法興七一購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.022 | 54.650 | 0 | 103.524 | ||||
| 16/09/2026 | 0.024 | 56.500 | 0 | 101.884 | ||||
| 15/09/2026 | 0.024 | 55.250 | 0 | 103.983 | ||||
| 14/09/2026 | 0.024 | 53.950 | 0 | 106.236 | ||||
| 11/09/2026 | 0.024 | 52.750 | 0 | 107.543 | ||||
| 10/09/2026 | 0.024 | 53.400 | 0 | 105.814 | ||||
| 09/09/2026 | 0.024 | 53.050 | 0 | 106.152 | ||||
| 08/09/2026 | 0.024 | 50.950 | 0 | 110.173 | ||||
| 07/09/2026 | 0.025 | 52.350 | 250,000 | 108.045 | 100,000 | 0.025 | 150,000 | 0.025 |
| 04/09/2026 | 0.022 | 50.250 | 25,000 | 107.589 | 25,000 | 0.022 | ||
| 03/09/2026 | 0.027 | 52.500 | 0 | 108.555 | ||||
| 02/09/2026 | 0.027 | 52.550 | 0 | 108.079 | ||||
| 01/09/2026 | 0.026 | 51.300 | 60,000 | 109.206 | 60,000 | 0.026 | ||
| 31/08/2026 | 0.031 | 54.100 | 75,000 | 108.480 | 75,000 | 0.029 | ||
| 28/08/2026 | 0.029 | 52.650 | 0 | 108.294 | ||||
| 27/08/2026 | 0.029 | 53.150 | 0 | 106.904 | ||||
| 26/08/2026 | 0.025 | 49.580 | 0 | 109.494 | ||||
| 25/08/2026 | 0.025 | 50.950 | 0 | 106.278 | ||||
| 24/08/2026 | 0.021 | 45.580 | 0 | 112.360 | ||||
| 21/08/2026 | 0.023 | 46.800 | 0 | 111.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |